Stock listing

CBOE:TOPW Roundhill Top WeeklyPay ETF Stock

Follow Roundhill Top WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:TOPW

$31.13 USD -1.04 (-3.2%)

Close on Oct 30, 2026

Past 3 months -10.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$30.81 – $31.48 USDOct 30, 2026
Volume
113,485 sharesOct 30, 2026
Traded on an average day
$2.08M USDMedian day 49,214 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Roundhill Top WeeklyPay ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TOPW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.13-1.04-3.2%$31.29$31.48$30.81113,485
$32.17-0.61-1.9%$32.26$32.27$32.0427,285
$32.78+0.05+0.2%$32.68$32.89$32.5847,460
$32.73+0.38+1.2%$32.35$32.80$32.3539,964
$32.35+0.35+1.1%$32.14$32.56$32.1482,265
$32.00-0.26-0.8%$32.00$32.29$32.0049,028
$32.26-1.07-3.2%$32.85$32.85$32.0856,746
$33.33+0.29+0.9%$33.20$33.49$33.0040,969
$33.04-0.285-0.9%$33.01$33.22$32.7263,596
$33.33+0.545+1.7%$33.20$33.54$33.1080,508
$32.78-0.76-2.3%$33.59$33.59$32.6136,909
$33.54-0.25-0.7%$33.24$33.67$33.1870,494
$33.79-0.64-1.9%$34.23$34.34$33.58169,195
$34.43-0.035-0.1%$34.25$34.57$34.2179,986
$34.47+0.025+0.1%$34.47$34.64$34.4258,311
$34.44+0.21+0.6%$34.47$34.53$34.3335,000
$34.23-0.52-1.5%$34.70$34.74$34.1246,500
$34.75-0.05-0.1%$34.71$34.80$34.5141,600
$34.80+0.02+0.1%$34.76$35.00$34.6569,100
$34.78+0.51+1.5%$34.40$34.87$34.3670,500
$34.27+0.62+1.8%$34.11$34.50$34.11162,700
$33.65-0.05-0.1%$33.92$34.00$33.5542,700
$33.70+0.09+0.3%$33.86$34.11$33.7035,600
$33.61-0.45-1.3%$33.89$33.89$33.6183,700
$34.06-0.47-1.4%$34.30$34.35$33.9684,400
$34.53+0.32+0.9%$34.40$34.55$34.2187,600
$34.21+0.08+0.2%$33.87$34.32$33.8723,700
$34.13-0.51-1.5%$34.57$34.59$34.1232,800
$34.64-0.24-0.7%$34.60$34.81$34.5737,000
$34.88+1.11+3.3%$33.98$34.93$33.9876,200
$33.77+0.17+0.5%$33.79$33.85$33.5338,800
$33.60+0.70+2.1%$33.61$33.69$33.3326,500
$32.90-0.10-0.3%$33.05$33.31$32.7541,600
$33.00-0.49-1.5%$33.09$33.32$32.9028,400
$33.49-0.02-0.1%$33.18$33.64$33.1337,100
$33.51+0.35+1.1%$33.51$33.78$33.5129,000
$33.16-0.17-0.5%$33.08$33.30$33.0252,500
$33.33-0.29-0.9%$33.34$33.37$33.1622,600
$33.62-0.03-0.1%$33.50$33.68$33.4535,500
$33.65-0.23-0.7%$33.87$33.88$33.5117,800
$33.88+0.56+1.7%$33.49$34.13$33.49227,900
$33.32+0.12+0.4%$33.18$33.50$33.1440,100
$33.20-0.48-1.4%$32.95$33.37$32.7829,200
$33.68-0.09-0.3%$33.55$33.69$33.5061,600
$33.77+0.20+0.6%$33.75$34.18$33.6554,900
$33.57+0.52+1.6%$33.34$33.67$33.1138,500
$33.05+0.010.0%$33.10$33.11$32.8649,400
$33.04-0.010.0%$32.96$33.11$32.9238,500
$33.05-0.08-0.2%$33.10$33.23$32.9473,500
$33.13+0.21+0.6%$33.14$33.29$33.0234,200
$32.92-0.38-1.1%$33.25$33.32$32.9243,100
$33.30+0.09+0.3%$33.15$33.54$33.0257,300
$33.21-0.77-2.3%$33.41$33.41$33.1335,000
$33.98-0.44-1.3%$34.45$34.45$33.86183,400
$34.42-0.10-0.3%$34.54$34.63$34.3257,000
$34.52+0.33+1.0%$34.24$34.68$34.2456,900
$34.19-0.31-0.9%$34.66$34.72$34.1966,100
$34.50-0.64-1.8%$35.00$35.00$34.4069,400
$35.14-0.12-0.3%$35.07$35.39$34.9985,300
$35.26+0.22+0.6%$35.05$35.36$35.0531,600
$35.04+0.19+0.5%$34.88$35.11$34.8337,600
$34.85-0.31-0.9%$35.40$35.40$34.70153,000
$35.16+0.42+1.2%$34.48$35.30$34.3875,000
$34.74+1.11+3.3%$33.92$34.80$33.9288,000
$33.63+0.91+2.8%$32.99$33.66$32.8575,800
$32.72+0.97+3.1%$32.16$32.89$32.1627,900
Ticker
CBOE:TOPW
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill Top WeeklyPay ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill Top WeeklyPay ETF.