Stock listing

CBOE:TOLL Tema Durable Quality ETF Stock

Follow Tema Durable Quality ETF into a list and get an email when it puts out news.

Share price · CBOE:TOLL

$39.96 USD -0.80 (-2.0%)

Close on Oct 30, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $39.76 – $40.15 USDOct 30, 2026
Volume: 8,210 sharesOct 30, 2026
Traded on an average day: $365,298 USDMedian day 3,359 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TOLL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.96	-0.80	-2.0%	$39.90	$40.15	$39.76	8,210
Thu, Oct 29	$40.76	+0.303	+0.7%	$40.67	$40.76	$40.53	921
Wed, Oct 28	$40.46	+0.399	+1.0%	$39.93	$40.51	$39.93	5,793
Tue, Oct 27	$40.06	+0.488	+1.2%	$39.77	$40.06	$39.77	2,695
Mon, Oct 26	$39.57	+0.412	+1.1%	$39.54	$39.57	$39.54	432
Fri, Oct 23	$39.16	-0.155	-0.4%	$39.17	$39.29	$39.10	10,766
Thu, Oct 22	$39.31	-0.898	-2.2%	$39.44	$39.44	$39.23	7,226
Wed, Oct 21	$40.21	+0.396	+1.0%	$40.29	$40.36	$40.11	66,178
Tue, Oct 20	$39.81	+0.053	+0.1%	$39.50	$39.93	$39.48	6,082
Mon, Oct 19	$39.76	-0.029	-0.1%	$39.83	$39.87	$39.76	1,504
Fri, Oct 16	$39.79	-0.501	-1.2%	$40.00	$40.00	$39.55	5,796
Thu, Oct 15	$40.29	+0.071	+0.2%	$39.83	$40.29	$39.83	1,334
Wed, Oct 14	$40.22	-0.568	-1.4%	$40.46	$40.46	$40.13	1,232
Tue, Oct 13	$40.79	-0.074	-0.2%	$40.88	$40.94	$40.66	2,719
Mon, Oct 12	$40.86	-0.793	-1.9%	$41.46	$41.46	$40.56	19,676
Fri, Oct 9	$41.65	+0.393	+1.0%	$41.61	$41.65	$41.60	900
Thu, Oct 8	$41.26	-0.301	-0.7%	$41.29	$41.31	$41.22	2,900
Wed, Oct 7	$41.56	-0.251	-0.6%	$41.47	$41.59	$41.39	4,400
Tue, Oct 6	$41.81	+0.104	+0.2%	$41.86	$42.00	$41.69	3,500
Mon, Oct 5	$41.71	+0.238	+0.6%	$41.39	$41.71	$41.39	66,900
Fri, Oct 2	$41.47	+0.478	+1.2%	$41.48	$41.53	$41.44	3,200
Thu, Oct 1	$40.99	+0.146	+0.4%	$40.76	$41.07	$40.76	5,700
Wed, Sep 30	$40.85	-0.015	0.0%	$40.85	$40.92	$40.79	8,700
Tue, Sep 29	$40.86	+0.228	+0.6%	$40.72	$40.88	$40.72	900
Mon, Sep 28	$40.63	-0.277	-0.7%	$40.57	$40.77	$40.57	4,000
Fri, Sep 25	$40.91	+0.216	+0.5%	$40.71	$41.00	$40.71	6,700
Thu, Sep 24	$40.69	-0.026	-0.1%	$40.68	$40.72	$40.65	3,000
Wed, Sep 23	$40.72	-0.153	-0.4%	$40.72	$40.77	$40.66	1,900
Tue, Sep 22	$40.87	+0.07	+0.2%	$40.69	$40.93	$40.66	80,869
Mon, Sep 21	$40.80	+0.647	+1.6%	$40.40	$40.80	$40.40	12,034
Fri, Sep 18	$40.16	+0.345	+0.9%	$39.88	$40.16	$39.88	5,100
Thu, Sep 17	$39.81	+0.279	+0.7%	$39.91	$40.05	$39.79	3,100
Wed, Sep 16	$39.53	+0.032	+0.1%	$39.89	$39.95	$39.50	3,700
Tue, Sep 15	$39.50	-0.26	-0.7%	$39.62	$39.67	$39.50	3,100
Mon, Sep 14	$39.76	-0.595	-1.5%	$39.77	$39.85	$39.72	1,600
Fri, Sep 11	$40.36	+0.365	+0.9%	$40.41	$40.43	$40.26	5,200
Thu, Sep 10	$39.99	-0.43	-1.1%	$40.07	$40.28	$39.99	22,400
Wed, Sep 9	$40.42	+1.272	+3.2%	$39.11	$41.42	$39.11	24,900
Tue, Sep 8	$39.15	+0.038	+0.1%	$39.00	$39.32	$39.00	73,400
Fri, Sep 4	$39.11	+0.24	+0.6%	$38.86	$39.11	$38.86	11,500
Thu, Sep 3	$38.87	+0.23	+0.6%	$38.61	$38.92	$38.49	5,100
Wed, Sep 2	$38.64	-0.056	-0.1%	$38.70	$38.80	$38.59	2,057
Tue, Sep 1	$38.70	-0.597	-1.5%	$38.95	$38.95	$38.66	4,487
Mon, Aug 31	$39.29	-0.257	-0.7%	$39.33	$39.37	$39.22	2,309
Fri, Aug 28	$39.55	-0.559	-1.4%	$40.25	$40.25	$39.55	2,100
Thu, Aug 27	$40.11	+0.346	+0.9%	$39.90	$40.16	$39.90	1,800
Wed, Aug 26	$39.76	+0.105	+0.3%	$39.86	$39.86	$39.70	2,500
Tue, Aug 25	$39.66	+0.236	+0.6%	$39.57	$39.66	$39.55	2,118
Mon, Aug 24	$39.42	-0.053	-0.1%	$39.16	$39.42	$39.15	5,489
Fri, Aug 21	$39.48	+0.267	+0.7%	$39.37	$39.48	$39.37	800
Thu, Aug 20	$39.21	-0.172	-0.4%	$39.38	$39.38	$39.17	1,900
Wed, Aug 19	$39.38	-0.333	-0.8%	$39.59	$39.63	$39.33	2,800
Tue, Aug 18	$39.71	-0.552	-1.4%	$39.84	$39.84	$39.59	2,800
Mon, Aug 17	$40.27	-0.068	-0.2%	$40.19	$40.46	$40.19	2,600
Fri, Aug 14	$40.33	-0.228	-0.6%	$40.30	$40.33	$40.30	800
Thu, Aug 13	$40.56	+0.132	+0.3%	$40.73	$40.78	$40.56	2,200
Wed, Aug 12	$40.43	+0.435	+1.1%	$40.42	$40.67	$40.28	6,900
Tue, Aug 11	$39.99	+0.142	+0.4%	$40.04	$40.18	$39.90	3,217
Mon, Aug 10	$39.85	-0.188	-0.5%	$40.37	$40.37	$39.85	17,708
Fri, Aug 7	$40.04	+0.24	+0.6%	$40.30	$40.30	$39.96	5,700
Thu, Aug 6	$39.80	-0.143	-0.4%	$39.97	$40.05	$39.80	4,700
Wed, Aug 5	$39.94	-0.162	-0.4%	$40.12	$40.28	$39.94	2,700
Tue, Aug 4	$40.11	+0.91	+2.3%	$39.82	$40.20	$39.78	2,794
Mon, Aug 3	$39.20	+0.074	+0.2%	$38.78	$39.20	$38.78	2,332
Fri, Jul 31	$39.12	+0.282	+0.7%	$38.98	$39.29	$38.00	5,600
Thu, Jul 30	$38.84	+0.638	+1.7%	$38.95	$39.14	$38.72	5,000

Ticker: CBOE:TOLL
Asset type: ETF
Exchange: CBOE
Currency: USD

Tema Durable Quality ETF on 6ix

What it is: Exchange-traded fund (ETF)