Stock listing

CBOE:TOCT Innovator Equity Defined Protection ETF - 2 Yr to October 2027 Stock

Follow Innovator Equity Defined Protection ETF - 2 Yr to October 2027 into a list and get an email when it puts out news.

Share price · CBOE:TOCT

$27.30 USD -0.17 (-0.6%)

Close on Nov 5, 2026

Past year +3.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $27.29 – $27.50 USDNov 5, 2026
Volume: 3,808 sharesNov 5, 2026
52-week range: $26.09 – $29.02 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $76,812 USDMedian day 400 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · CBOE:TOCT · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$27.30	-0.175	-0.6%	$27.50	$27.50	$27.29	3,808
Wed, Nov 4	$27.47	+0.09	+0.3%	$27.46	$27.47	$27.46	829
Tue, Nov 3	$27.38	-0.035	-0.1%	$27.38	$27.38	$27.38	106
Mon, Nov 2	$27.42	+0.005	0.0%	$27.43	$27.43	$27.41	207
Fri, Oct 30	$27.41	-0.075	-0.3%	$27.41	$27.41	$27.41	100
Thu, Oct 29	$27.49	0.00	0.0%	$27.49	$27.49	$27.49	100
Wed, Oct 28	$27.49	+0.015	+0.1%	$27.49	$27.49	$27.49	100
Tue, Oct 27	$27.47	+0.05	+0.2%	$27.47	$27.47	$27.47	100
Mon, Oct 26	$27.42	+0.05	+0.2%	$27.50	$27.50	$27.42	600
Fri, Oct 23	$27.37	-0.04	-0.1%	$27.37	$27.37	$27.37	100
Thu, Oct 22	$27.41	-0.02	-0.1%	$27.41	$27.41	$27.41	200
Wed, Oct 21	$27.43	+0.03	+0.1%	$27.42	$27.43	$27.41	1,400
Tue, Oct 20	$27.40	+0.02	+0.1%	$27.40	$27.40	$27.40	100
Mon, Oct 19	$27.38	+0.01	0.0%	$27.40	$27.45	$27.38	2,700
Fri, Oct 16	$27.37	-0.05	-0.2%	$27.37	$27.37	$27.37	200
Thu, Oct 15	$27.42	+0.03	+0.1%	$27.42	$27.42	$27.42	100
Wed, Oct 14	$27.39	-0.04	-0.1%	$27.39	$27.39	$27.39	100
Tue, Oct 13	$27.43	-0.01	0.0%	$27.43	$27.43	$27.43	100
Mon, Oct 12	$27.44	+0.01	0.0%	$27.43	$27.44	$27.43	900
Fri, Oct 9	$27.43	+0.02	+0.1%	$27.42	$27.49	$27.41	4,500
Thu, Oct 8	$27.41	0.00	0.0%	$27.41	$27.41	$27.41	100
Wed, Oct 7	$27.41	0.00	0.0%	$27.44	$27.44	$27.41	2,500
Tue, Oct 6	$27.41	+0.05	+0.2%	$27.46	$27.47	$27.41	2,200
Mon, Oct 5	$27.36	+0.02	+0.1%	$27.44	$27.45	$27.35	3,000
Fri, Oct 2	$27.34	+0.03	+0.1%	$27.34	$27.34	$27.34	200
Thu, Oct 1	$27.31	+0.02	+0.1%	$27.31	$27.39	$27.25	13,800
Wed, Sep 30	$27.29	-0.01	0.0%	$27.41	$27.41	$27.29	2,800
Tue, Sep 29	$27.30	-0.025	-0.1%	$27.28	$27.30	$27.27	1,800
Mon, Sep 28	$27.33	-0.03	-0.1%	$27.33	$27.33	$27.28	200
Fri, Sep 25	$27.36	+0.045	+0.2%	$27.36	$27.36	$27.36	100
Thu, Sep 24	$27.31	0.00	0.0%	$27.31	$27.31	$27.31	100
Wed, Sep 23	$27.31	+0.01	0.0%	$27.29	$27.31	$27.29	400
Tue, Sep 22	$27.30	-0.01	0.0%	$27.30	$27.30	$27.30	4,300
Mon, Sep 21	$27.31	+0.08	+0.3%	$27.28	$27.37	$27.28	1,600
Fri, Sep 18	$27.23	0.00	0.0%	$27.23	$27.27	$27.22	9,113
Thu, Sep 17	$27.23	+0.06	+0.2%	$27.23	$27.32	$27.22	5,000
Wed, Sep 16	$27.17	-0.05	-0.2%	$27.23	$27.27	$27.17	1,700
Tue, Sep 15	$27.22	-0.06	-0.2%	$27.22	$27.25	$27.22	2,300
Mon, Sep 14	$27.28	-0.01	0.0%	$27.21	$27.28	$27.21	100
Fri, Sep 11	$27.29	+0.035	+0.1%	$27.25	$27.29	$27.25	100
Thu, Sep 10	$27.26	-0.045	-0.2%	$27.21	$27.26	$27.21	100
Wed, Sep 9	$27.30	-0.035	-0.1%	$27.27	$27.30	$27.27	100
Tue, Sep 8	$27.34	-0.015	-0.1%	$27.27	$27.39	$27.27	2,752
Fri, Sep 4	$27.35	+0.03	+0.1%	$27.31	$27.35	$27.31	100
Thu, Sep 3	$27.32	+0.015	+0.1%	$27.30	$27.37	$27.30	2,200
Wed, Sep 2	$27.31	+0.025	+0.1%	$27.25	$27.31	$27.25	400
Tue, Sep 1	$27.28	-0.02	-0.1%	$27.25	$27.28	$27.25	200
Mon, Aug 31	$27.30	-0.02	-0.1%	$27.25	$27.30	$27.25	200
Fri, Aug 28	$27.32	-0.01	0.0%	$27.29	$27.32	$27.29	100
Thu, Aug 27	$27.33	+0.03	+0.1%	$27.27	$27.33	$27.27	2,200
Wed, Aug 26	$27.30	+0.005	0.0%	$27.25	$27.30	$27.25	100
Tue, Aug 25	$27.30	+0.055	+0.2%	$27.28	$27.30	$27.25	791
Mon, Aug 24	$27.24	-0.03	-0.1%	$27.24	$27.24	$27.24	838
Fri, Aug 21	$27.27	-0.016	-0.1%	$27.24	$27.30	$27.24	41,100
Thu, Aug 20	$27.29	-0.009	0.0%	$27.26	$27.29	$27.26	100
Wed, Aug 19	$27.30	+0.01	0.0%	$27.26	$27.30	$27.25	4,800
Tue, Aug 18	$27.29	+0.005	0.0%	$27.26	$27.29	$27.23	51,100
Mon, Aug 17	$27.28	-0.05	-0.2%	$27.27	$27.28	$27.27	200
Fri, Aug 14	$27.33	+0.01	0.0%	$27.30	$27.33	$27.30	100
Thu, Aug 13	$27.32	+0.025	+0.1%	$27.28	$27.32	$27.28	100
Wed, Aug 12	$27.30	+0.015	+0.1%	$27.26	$27.30	$27.26	100
Tue, Aug 11	$27.28	0.00	0.0%	$27.23	$27.32	$27.23	1,600
Mon, Aug 10	$27.28	0.00	0.0%	$27.23	$27.28	$27.23	600
Fri, Aug 7	$27.28	+0.025	+0.1%	$27.23	$27.28	$27.23	600
Thu, Aug 6	$27.26	-0.015	-0.1%	$27.23	$27.27	$27.22	1,500
Wed, Aug 5	$27.27	+0.015	+0.1%	$27.22	$27.28	$27.22	6,000

Ticker: CBOE:TOCT
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator Equity Defined Protection ETF - 2 Yr to October 2027 on 6ix

What it is: Exchange-traded fund (ETF)