Stock listing
CBOE:TOAO Twin Oak Active Opportunities III ETF Stock
Follow Twin Oak Active Opportunities III ETF into a list and get an email when it puts out news.
Share price · CBOE:TOAO
$26.16 USD +0.19 (+0.7%)
Close on Nov 3, 2026
- Volume
- 6 sharesNov 3, 2026
- Traded on an average day
- $1,870 USDMedian day 6 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TOAO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.16 | +0.186 | +0.7% | — | — | — | 6 | |
| $25.97 | -0.004 | 0.0% | — | — | — | 6 | |
| $25.98 | -0.668 | -2.5% | — | — | — | 7 | |
| $26.64 | -0.153 | -0.6% | $26.64 | $26.64 | $26.64 | 6 | |
| $26.80 | +0.026 | +0.1% | $26.80 | $26.80 | $26.80 | 6 | |
| $26.77 | +0.193 | +0.7% | $26.77 | $26.77 | $26.77 | 8 | |
| $26.58 | -0.072 | -0.3% | $26.58 | $26.58 | $26.58 | 6 | |
| $26.65 | -0.157 | -0.6% | $26.65 | $26.65 | $26.65 | 6 | |
| $26.81 | -0.639 | -2.3% | $26.81 | $26.81 | $26.81 | 6 | |
| $27.45 | +0.179 | +0.7% | $27.45 | $27.45 | $27.45 | 6 | |
| $27.27 | +0.049 | +0.2% | — | — | — | 6 | |
| $27.22 | +0.113 | +0.4% | $27.22 | $27.22 | $27.22 | 7 | |
| $27.10 | -0.365 | -1.3% | $27.10 | $27.10 | $27.10 | 6 | |
| $27.47 | +0.11 | +0.4% | $27.47 | $27.47 | $27.47 | 100 | |
| $27.36 | -0.44 | -1.6% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.80 | -0.04 | -0.1% | $27.80 | $27.80 | $27.80 | 100 | |
| $27.84 | -0.06 | -0.2% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.90 | +0.21 | +0.8% | $27.90 | $27.90 | $27.90 | 100 | |
| $27.69 | -0.208 | -0.7% | $27.69 | $27.69 | $27.69 | 7 | |
| $27.90 | -0.116 | -0.4% | $27.90 | $27.90 | $27.90 | 6 | |
| $28.01 | +0.20 | +0.7% | $28.01 | $28.01 | $28.01 | 6 | |
| $27.81 | +0.334 | +1.2% | $27.72 | $27.81 | $27.72 | 1,106 | |
| $27.48 | +0.25 | +0.9% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.23 | -0.05 | -0.2% | $27.23 | $27.23 | $27.23 | 100 | |
| $27.28 | -0.02 | -0.1% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.30 | +0.07 | +0.3% | $27.30 | $27.30 | $27.30 | 100 | |
| $27.23 | -0.25 | -0.9% | $27.23 | $27.23 | $27.23 | 100 | |
| $27.48 | +0.04 | +0.1% | $27.48 | $27.48 | $27.48 | 100 | |
| $27.44 | +0.04 | +0.1% | $27.44 | $27.44 | $27.44 | 100 | |
| $27.40 | -0.17 | -0.6% | $27.40 | $27.40 | $27.40 | 100 | |
| $27.57 | -0.02 | -0.1% | $27.57 | $27.57 | $27.57 | 100 | |
| $27.59 | +0.461 | +1.7% | $27.59 | $27.59 | $27.59 | 100 | |
| $27.13 | +0.04 | +0.1% | $27.13 | $27.13 | $27.13 | 6 | |
| $27.09 | +0.211 | +0.8% | $27.10 | $27.10 | $27.09 | 496 | |
| $26.88 | +0.008 | 0.0% | $26.88 | $26.88 | $26.88 | 6 | |
| $26.87 | -0.109 | -0.4% | $26.87 | $26.87 | $26.87 | 6 | |
| $26.98 | -0.232 | -0.9% | $26.98 | $26.98 | $26.98 | 6 | |
| $27.21 | +0.205 | +0.8% | $27.21 | $27.21 | $27.21 | 100 | |
| $27.01 | -0.13 | -0.5% | $27.01 | $27.01 | $27.01 | 6 | |
| $27.14 | -0.198 | -0.7% | $27.14 | $27.14 | $27.14 | 6 | |
| $27.33 | -0.05 | -0.2% | $27.33 | $27.33 | $27.33 | 6 | |
| $27.38 | +0.024 | +0.1% | $27.38 | $27.38 | $27.38 | 6 | |
| $27.36 | +0.225 | +0.8% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.13 | +0.108 | +0.4% | $27.13 | $27.13 | $27.13 | 6 | |
| $27.03 | -0.217 | -0.8% | $27.03 | $27.03 | $27.03 | 6 | |
| $27.24 | -0.184 | -0.7% | $27.24 | $27.24 | $27.24 | 6 | |
| $27.43 | -0.03 | -0.1% | $27.43 | $27.43 | $27.43 | 6 | |
| $27.46 | +0.02 | +0.1% | $27.46 | $27.46 | $27.46 | 6 | |
| $27.44 | +0.037 | +0.1% | $27.44 | $27.44 | $27.44 | 9 | |
| $27.40 | +0.176 | +0.6% | $27.40 | $27.40 | $27.40 | 6 | |
| $27.22 | -0.027 | -0.1% | $27.22 | $27.22 | $27.22 | 6 | |
| $27.25 | +0.127 | +0.5% | $27.28 | $27.28 | $27.25 | 254 | |
| $27.12 | -0.115 | -0.4% | $27.12 | $27.12 | $27.12 | 6 | |
| $27.24 | +0.007 | 0.0% | $27.24 | $27.24 | $27.24 | 6 | |
| $27.23 | -0.276 | -1.0% | $27.23 | $27.23 | $27.23 | 6 | |
| $27.51 | -0.152 | -0.5% | $27.51 | $27.51 | $27.51 | 14 | |
| $27.66 | +0.10 | +0.4% | $27.66 | $27.66 | $27.66 | 100 | |
| $27.56 | +0.092 | +0.3% | $27.56 | $27.56 | $27.56 | 100 | |
| $27.47 | +0.038 | +0.1% | $27.56 | $27.56 | $27.47 | 368 | |
| $27.43 | +0.069 | +0.3% | $27.43 | $27.43 | $27.43 | 6 | |
| $27.36 | +0.058 | +0.2% | $27.36 | $27.36 | $27.36 | 6 | |
| $27.30 | +0.134 | +0.5% | $27.30 | $27.30 | $27.30 | 6 | |
| $27.17 | -0.121 | -0.4% | $27.17 | $27.17 | $27.17 | 6 | |
| $27.29 | -0.016 | -0.1% | $27.29 | $27.29 | $27.29 | 100 | |
| $27.31 | +0.326 | +1.2% | $27.31 | $27.31 | $27.31 | 6 | |
| $26.98 | +0.304 | +1.1% | $26.98 | $26.98 | $26.98 | 6 |
- Ticker
- CBOE:TOAO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Twin Oak Active Opportunities III ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Twin Oak Active Opportunities III ETF.