Stock listing
CBOE:TMFM Motley Fool Mid-Cap Growth ETF Stock
Follow Motley Fool Mid-Cap Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:TMFM
$22.44 USD +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- $22.12 – $22.60 USDNov 3, 2026
- Volume
- 3,074 sharesNov 3, 2026
- 52-week range
- $19.66 – $24.34 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $143,145 USDMedian day 5,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TMFM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.44 | +0.039 | +0.2% | $22.12 | $22.60 | $22.12 | 3,074 | |
| $22.40 | +0.21 | +0.9% | $22.32 | $22.53 | $22.32 | 4,183 | |
| $22.19 | -0.12 | -0.5% | $22.01 | $22.28 | $22.01 | 3,000 | |
| $22.31 | +0.169 | +0.8% | $22.02 | $22.35 | $22.02 | 2,300 | |
| $22.14 | -0.009 | 0.0% | $22.20 | $22.21 | $22.08 | 4,100 | |
| $22.15 | -0.23 | -1.0% | $22.38 | $22.38 | $22.14 | 7,400 | |
| $22.38 | +0.05 | +0.2% | $22.28 | $22.43 | $22.28 | 8,700 | |
| $22.33 | -0.06 | -0.3% | $22.37 | $22.39 | $22.33 | 5,200 | |
| $22.39 | +0.279 | +1.3% | $21.97 | $22.39 | $21.97 | 2,400 | |
| $22.11 | +0.08 | +0.4% | $22.13 | $22.15 | $22.09 | 5,800 | |
| $22.03 | +0.465 | +2.2% | $21.20 | $22.03 | $21.20 | 2,749 | |
| $21.57 | +0.046 | +0.2% | $21.55 | $21.58 | $21.54 | 4,848 | |
| $21.52 | -0.424 | -1.9% | $21.82 | $22.00 | $21.42 | 22,300 | |
| $21.94 | +0.635 | +3.0% | $21.34 | $21.94 | $21.34 | 6,400 | |
| $21.31 | -0.231 | -1.1% | $21.35 | $21.36 | $21.23 | 4,800 | |
| $21.54 | -0.08 | -0.4% | $21.70 | $21.70 | $21.54 | 8,400 | |
| $21.62 | -0.08 | -0.4% | $21.75 | $21.75 | $21.60 | 3,700 | |
| $21.70 | +0.23 | +1.1% | $21.50 | $21.70 | $21.50 | 4,600 | |
| $21.47 | +0.09 | +0.4% | $21.27 | $21.48 | $21.27 | 8,400 | |
| $21.38 | -0.15 | -0.7% | $21.41 | $21.43 | $21.31 | 12,900 | |
| $21.53 | +0.124 | +0.6% | $21.45 | $21.65 | $21.45 | 9,561 | |
| $21.41 | +0.256 | +1.2% | $21.06 | $21.41 | $21.06 | 15,341 | |
| $21.15 | -0.06 | -0.3% | $21.25 | $21.25 | $21.15 | 2,300 | |
| $21.21 | +0.21 | +1.0% | $21.02 | $21.28 | $21.02 | 9,600 | |
| $21.00 | -0.017 | -0.1% | $21.06 | $21.13 | $21.00 | 4,800 | |
| $21.02 | -0.103 | -0.5% | $21.04 | $21.04 | $20.89 | 7,666 | |
| $21.12 | -0.22 | -1.0% | $20.86 | $21.16 | $20.85 | 6,932 | |
| $21.34 | +0.001 | 0.0% | $21.39 | $21.50 | $21.34 | 9,900 | |
| $21.34 | -0.112 | -0.5% | $20.71 | $21.34 | $20.71 | 17,800 | |
| $21.45 | -0.171 | -0.8% | $21.57 | $21.58 | $21.45 | 3,300 | |
| $21.62 | +0.10 | +0.5% | $20.71 | $21.66 | $20.71 | 12,627 | |
| $21.52 | +0.245 | +1.2% | $21.27 | $21.52 | $21.27 | 8,309 | |
| $21.28 | -0.143 | -0.7% | $21.30 | $21.33 | $21.28 | 18,305 | |
| $21.42 | +0.02 | +0.1% | $21.48 | $21.49 | $21.42 | 1,800 | |
| $21.40 | -0.047 | -0.2% | $21.50 | $21.56 | $21.40 | 1,200 | |
| $21.45 | -0.402 | -1.8% | $21.37 | $21.55 | $21.37 | 1,538 | |
| $21.85 | +0.426 | +2.0% | $21.73 | $21.88 | $21.73 | 3,923 | |
| $21.42 | +0.015 | +0.1% | $21.41 | $21.48 | $21.41 | 5,300 | |
| $21.41 | -0.171 | -0.8% | $21.44 | $21.50 | $21.36 | 2,700 | |
| $21.58 | -0.263 | -1.2% | $21.65 | $21.67 | $21.58 | 2,600 | |
| $21.84 | -0.465 | -2.1% | $21.89 | $21.90 | $21.82 | 7,500 | |
| $22.31 | -0.573 | -2.5% | $22.50 | $22.50 | $22.27 | 4,300 | |
| $22.88 | +0.261 | +1.2% | $22.83 | $22.92 | $22.83 | 5,000 | |
| $22.62 | -0.224 | -1.0% | $22.71 | $22.71 | $22.62 | 1,100 | |
| $22.84 | -0.451 | -1.9% | $23.09 | $23.09 | $22.84 | 2,800 | |
| $23.30 | -0.177 | -0.8% | $22.22 | $23.32 | $22.22 | 6,000 | |
| $23.47 | +0.032 | +0.1% | $23.45 | $23.53 | $23.42 | 9,500 | |
| $23.44 | +0.073 | +0.3% | $23.26 | $23.47 | $23.00 | 1,200 | |
| $23.37 | +0.047 | +0.2% | $21.80 | $23.39 | $21.80 | 8,800 | |
| $23.32 | -0.05 | -0.2% | $23.37 | $23.38 | $23.30 | 14,385 | |
| $23.37 | -0.078 | -0.3% | $23.35 | $23.45 | $23.35 | 4,362 | |
| $23.45 | +0.378 | +1.6% | $23.30 | $23.45 | $23.30 | 2,900 | |
| $23.07 | -0.261 | -1.1% | $23.11 | $23.11 | $23.07 | 600 | |
| $23.33 | +0.319 | +1.4% | $23.34 | $23.35 | $23.33 | 1,300 | |
| $23.01 | +0.013 | +0.1% | $23.16 | $23.16 | $23.01 | 8,500 | |
| $23.00 | -0.39 | -1.7% | $23.28 | $23.28 | $23.00 | 1,400 | |
| $23.39 | -0.132 | -0.6% | $23.37 | $23.39 | $23.34 | 3,400 | |
| $23.52 | +0.309 | +1.3% | $23.20 | $23.52 | $23.18 | 10,800 | |
| $23.21 | -0.094 | -0.4% | $23.13 | $23.22 | $23.13 | 5,500 | |
| $23.31 | +0.066 | +0.3% | $23.24 | $23.40 | $23.17 | 11,145 | |
| $23.24 | +0.235 | +1.0% | $23.00 | $23.28 | $23.00 | 6,465 | |
| $23.01 | +0.529 | +2.4% | $22.87 | $23.01 | $22.83 | 12,500 | |
| $22.48 | -0.545 | -2.4% | $22.62 | $22.62 | $22.47 | 1,600 | |
| $23.02 | -0.155 | -0.7% | $22.21 | $23.02 | $22.21 | 4,700 | |
| $23.18 | +0.591 | +2.6% | $22.93 | $23.18 | $22.92 | 11,158 | |
| $22.58 | +0.50 | +2.3% | $22.22 | $22.65 | $22.22 | 9,213 |
- Ticker
- CBOE:TMFM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Motley Fool Mid-Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Motley Fool Mid-Cap Growth ETF.