Stock listing
CBOE:TMFG Motley Fool Global Opportunities ETF Stock
Follow Motley Fool Global Opportunities ETF into a list and get an email when it puts out news.
Share price · CBOE:TMFG
$30.43 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $30.36 – $30.53 USDNov 3, 2026
- Volume
- 9,029 sharesNov 3, 2026
- Traded on an average day
- $296,906 USDMedian day 7,497 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TMFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.43 | -0.05 | -0.2% | $30.48 | $30.53 | $30.36 | 9,029 | |
| $30.48 | +0.369 | +1.2% | $30.21 | $30.62 | $30.21 | 3,086 | |
| $30.11 | -0.429 | -1.4% | $30.36 | $30.36 | $29.87 | 3,519 | |
| $30.54 | -0.115 | -0.4% | $30.51 | $30.60 | $30.49 | 6,695 | |
| $30.66 | -0.123 | -0.4% | $30.66 | $30.66 | $30.57 | 1,698 | |
| $30.78 | +0.043 | +0.1% | $30.74 | $30.78 | $30.64 | 5,182 | |
| $30.74 | -0.102 | -0.3% | $30.71 | $30.83 | $30.68 | 5,089 | |
| $30.84 | -0.053 | -0.2% | $30.90 | $30.90 | $30.73 | 13,980 | |
| $30.89 | +0.111 | +0.4% | $30.74 | $30.89 | $30.74 | 15,975 | |
| $30.78 | +0.002 | 0.0% | $30.76 | $30.82 | $30.71 | 13,566 | |
| $30.78 | +0.242 | +0.8% | $30.66 | $30.82 | $30.66 | 11,609 | |
| $30.54 | +0.071 | +0.2% | $30.42 | $30.60 | $30.42 | 7,593 | |
| $30.47 | +0.225 | +0.7% | $30.84 | $30.84 | $30.37 | 7,602 | |
| $30.24 | +0.074 | +0.2% | $30.25 | $30.63 | $30.24 | 7,783 | |
| $30.17 | -0.417 | -1.4% | $30.22 | $30.22 | $30.08 | 6,969 | |
| $30.58 | -0.037 | -0.1% | $30.62 | $30.62 | $30.28 | 17,136 | |
| $30.62 | +0.019 | +0.1% | $30.59 | $30.73 | $30.59 | 13,775 | |
| $30.60 | +0.466 | +1.5% | $30.50 | $30.60 | $30.49 | 1,400 | |
| $30.14 | -0.186 | -0.6% | $30.06 | $30.14 | $29.92 | 30,600 | |
| $30.32 | -0.148 | -0.5% | $30.28 | $30.35 | $30.24 | 3,900 | |
| $30.47 | +0.109 | +0.4% | $30.32 | $30.53 | $30.32 | 17,605 | |
| $30.36 | +0.335 | +1.1% | $30.03 | $30.41 | $29.50 | 17,330 | |
| $30.03 | +0.174 | +0.6% | $29.89 | $30.09 | $29.89 | 12,800 | |
| $29.85 | -0.119 | -0.4% | $29.84 | $29.99 | $29.55 | 8,400 | |
| $29.97 | -0.15 | -0.5% | $30.04 | $30.20 | $29.97 | 4,400 | |
| $30.12 | -0.06 | -0.2% | $30.06 | $30.14 | $29.82 | 7,300 | |
| $30.18 | -0.12 | -0.4% | $30.01 | $30.20 | $30.01 | 5,500 | |
| $30.30 | +0.03 | +0.1% | $30.35 | $30.35 | $30.24 | 6,900 | |
| $30.27 | -0.06 | -0.2% | $30.13 | $30.31 | $30.13 | 6,600 | |
| $30.33 | -0.424 | -1.4% | $30.55 | $30.55 | $30.33 | 6,600 | |
| $30.75 | +0.055 | +0.2% | $30.76 | $30.79 | $30.61 | 6,714 | |
| $30.70 | +0.292 | +1.0% | $30.49 | $30.72 | $30.49 | 5,283 | |
| $30.41 | -0.137 | -0.4% | $30.41 | $30.47 | $29.85 | 25,269 | |
| $30.54 | +0.154 | +0.5% | $30.62 | $30.65 | $30.23 | 6,500 | |
| $30.39 | -0.155 | -0.5% | $30.44 | $30.58 | $30.21 | 4,400 | |
| $30.55 | -0.441 | -1.4% | $30.66 | $30.66 | $29.06 | 12,546 | |
| $30.99 | +0.052 | +0.2% | $30.54 | $31.05 | $30.54 | 20,010 | |
| $30.93 | +0.368 | +1.2% | $30.50 | $30.97 | $30.50 | 9,700 | |
| $30.57 | -0.188 | -0.6% | $30.54 | $30.66 | $30.53 | 14,600 | |
| $30.75 | -0.327 | -1.1% | $30.89 | $30.89 | $30.50 | 1,700 | |
| $31.08 | -0.156 | -0.5% | $31.06 | $31.14 | $30.80 | 13,531 | |
| $31.24 | -0.148 | -0.5% | $31.21 | $31.29 | $30.89 | 20,900 | |
| $31.39 | +0.368 | +1.2% | $31.13 | $31.39 | $30.95 | 7,300 | |
| $31.02 | -0.099 | -0.3% | $30.95 | $31.11 | $30.95 | 11,500 | |
| $31.12 | -0.255 | -0.8% | $31.25 | $31.29 | $31.10 | 4,400 | |
| $31.37 | -0.312 | -1.0% | $31.53 | $31.53 | $31.34 | 8,600 | |
| $31.68 | +0.083 | +0.3% | $31.76 | $31.80 | $31.66 | 6,000 | |
| $31.60 | -0.068 | -0.2% | $31.63 | $31.69 | $31.58 | 5,086 | |
| $31.67 | -0.127 | -0.4% | $31.63 | $31.70 | $31.28 | 7,400 | |
| $31.79 | -0.04 | -0.1% | $31.79 | $31.86 | $31.73 | 17,835 | |
| $31.84 | +0.075 | +0.2% | $31.65 | $31.88 | $31.65 | 12,303 | |
| $31.76 | +0.163 | +0.5% | $31.77 | $31.84 | $31.74 | 10,800 | |
| $31.60 | -0.129 | -0.4% | $31.68 | $31.68 | $31.57 | 3,700 | |
| $31.73 | +0.326 | +1.0% | $31.40 | $31.73 | $31.40 | 7,400 | |
| $31.40 | -0.322 | -1.0% | $31.38 | $31.65 | $29.82 | 14,923 | |
| $31.72 | -0.278 | -0.9% | $31.78 | $31.93 | $31.72 | 2,732 | |
| $32.00 | +0.065 | +0.2% | $32.00 | $32.02 | $31.64 | 6,400 | |
| $31.94 | -0.111 | -0.3% | $31.99 | $31.99 | $31.77 | 4,400 | |
| $32.05 | -0.039 | -0.1% | $32.04 | $32.17 | $32.01 | 3,500 | |
| $32.09 | +0.045 | +0.1% | $32.04 | $32.21 | $32.04 | 12,800 | |
| $32.04 | -0.03 | -0.1% | $31.96 | $32.11 | $31.96 | 11,300 | |
| $32.07 | +0.20 | +0.6% | $31.90 | $32.07 | $31.90 | 15,300 | |
| $31.87 | -0.213 | -0.7% | $32.00 | $32.00 | $31.84 | 6,100 | |
| $32.08 | -0.254 | -0.8% | $32.23 | $32.24 | $31.46 | 900 | |
| $32.34 | +0.439 | +1.4% | $31.96 | $32.34 | $31.96 | 7,756 | |
| $31.90 | +0.579 | +1.8% | $30.00 | $31.90 | $30.00 | 23,852 |
- Ticker
- CBOE:TMFG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Motley Fool Global Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Motley Fool Global Opportunities ETF.