Stock listing
CBOE:TMAR FT Vest Emerging Markets Buffer ETF - March Stock
Follow FT Vest Emerging Markets Buffer ETF - March into a list and get an email when it puts out news.
Share price · CBOE:TMAR
$25.26 USD -0.51 (-2.0%)
Close on Oct 30, 2026
- Day range
- $25.17 – $25.36 USDOct 30, 2026
- Volume
- 1,580 sharesOct 30, 2026
- Traded on an average day
- $78,488 USDMedian day 2,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TMAR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.26 | -0.507 | -2.0% | $25.36 | $25.36 | $25.17 | 1,580 | |
| $25.77 | -0.269 | -1.0% | $25.78 | $25.78 | $25.72 | 900 | |
| $26.04 | +0.165 | +0.6% | $25.93 | $26.04 | $25.93 | 2,000 | |
| $25.87 | +0.311 | +1.2% | $25.79 | $25.89 | $25.79 | 3,000 | |
| $25.56 | -0.068 | -0.3% | $25.50 | $25.56 | $25.50 | 200 | |
| $25.63 | +0.141 | +0.6% | $25.60 | $25.68 | $25.59 | 1,900 | |
| $25.49 | -0.572 | -2.2% | $25.60 | $25.62 | $25.49 | 4,500 | |
| $26.06 | +0.07 | +0.3% | $26.12 | $26.14 | $26.05 | 6,500 | |
| $25.99 | -0.019 | -0.1% | $25.90 | $26.07 | $25.90 | 4,936 | |
| $26.01 | +0.20 | +0.8% | $26.08 | $26.08 | $26.01 | 138 | |
| $25.81 | -0.334 | -1.3% | $25.97 | $25.97 | $25.81 | 1,400 | |
| $26.15 | -0.184 | -0.7% | $26.04 | $26.16 | $26.04 | 800 | |
| $26.33 | -0.311 | -1.2% | $26.40 | $26.44 | $26.27 | 9,900 | |
| $26.64 | -0.08 | -0.3% | $26.62 | $26.64 | $26.58 | 1,327 | |
| $26.72 | -0.159 | -0.6% | $26.73 | $26.76 | $26.69 | 4,912 | |
| $26.88 | +0.248 | +0.9% | $26.80 | $26.92 | $26.80 | 20,900 | |
| $26.63 | -0.336 | -1.2% | $26.75 | $26.75 | $26.63 | 1,800 | |
| $26.97 | -0.213 | -0.8% | $27.00 | $27.00 | $26.97 | 800 | |
| $27.18 | -0.06 | -0.2% | $27.22 | $27.27 | $27.17 | 3,200 | |
| $27.24 | +0.279 | +1.0% | $27.15 | $27.33 | $27.15 | 2,600 | |
| $26.96 | +0.199 | +0.7% | $26.93 | $26.98 | $26.91 | 4,200 | |
| $26.76 | +0.003 | 0.0% | $26.74 | $26.78 | $26.62 | 2,700 | |
| $26.76 | -0.128 | -0.5% | $26.81 | $26.81 | $26.76 | 1,400 | |
| $26.89 | +0.068 | +0.3% | $26.83 | $26.92 | $26.83 | 3,100 | |
| $26.82 | -0.214 | -0.8% | $26.79 | $26.88 | $26.75 | 3,400 | |
| $27.03 | +0.164 | +0.6% | $26.95 | $27.04 | $26.95 | 6,800 | |
| $26.87 | -0.115 | -0.4% | $26.89 | $26.90 | $26.82 | 7,500 | |
| $26.98 | -0.228 | -0.8% | $26.99 | $27.00 | $26.98 | 3,200 | |
| $27.21 | +0.046 | +0.2% | $27.22 | $27.22 | $27.20 | 2,900 | |
| $27.17 | +0.39 | +1.5% | $27.00 | $27.17 | $27.00 | 3,000 | |
| $26.78 | +0.052 | +0.2% | $26.78 | $26.78 | $26.78 | 100 | |
| $26.72 | +0.316 | +1.2% | $26.77 | $26.77 | $26.72 | 900 | |
| $26.41 | +0.002 | 0.0% | $26.41 | $26.41 | $26.41 | 100 | |
| $26.41 | -0.098 | -0.4% | $26.45 | $26.45 | $26.41 | 925 | |
| $26.50 | -0.385 | -1.4% | $26.55 | $26.57 | $26.50 | 861 | |
| $26.89 | +0.13 | +0.5% | $26.91 | $26.92 | $26.85 | 5,900 | |
| $26.76 | -0.328 | -1.2% | $26.77 | $26.77 | $26.76 | 300 | |
| $27.09 | -0.096 | -0.4% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.18 | +0.044 | +0.2% | $27.23 | $27.23 | $27.18 | 3,400 | |
| $27.14 | +0.264 | +1.0% | $27.14 | $27.14 | $27.14 | 100 | |
| $26.88 | +0.08 | +0.3% | $26.78 | $26.88 | $26.78 | 1,500 | |
| $26.80 | +0.165 | +0.6% | $26.80 | $26.80 | $26.80 | 200 | |
| $26.63 | -0.104 | -0.4% | $26.63 | $26.63 | $26.63 | 100 | |
| $26.73 | +0.068 | +0.3% | $26.68 | $26.73 | $26.68 | 2,600 | |
| $26.67 | -0.097 | -0.4% | $26.79 | $26.83 | $26.67 | 7,900 | |
| $26.76 | +0.083 | +0.3% | $26.76 | $26.76 | $26.76 | 12 | |
| $26.68 | +0.043 | +0.2% | $26.67 | $26.68 | $26.67 | 2,361 | |
| $26.64 | +0.272 | +1.0% | $26.54 | $26.64 | $26.54 | 240 | |
| $26.37 | -0.198 | -0.7% | $26.34 | $26.37 | $26.34 | 1,563 | |
| $26.56 | +0.077 | +0.3% | $26.54 | $26.56 | $26.54 | 300 | |
| $26.49 | +0.207 | +0.8% | $26.49 | $26.49 | $26.49 | 100 | |
| $26.28 | +0.154 | +0.6% | $26.33 | $26.34 | $26.28 | 300 | |
| $26.13 | -0.412 | -1.6% | $26.14 | $26.14 | $26.13 | 900 | |
| $26.54 | +0.132 | +0.5% | $26.59 | $26.59 | $26.54 | 900 | |
| $26.41 | +0.073 | +0.3% | $26.41 | $26.49 | $26.41 | 3,200 | |
| $26.33 | +0.031 | +0.1% | $26.41 | $26.44 | $26.33 | 4,300 | |
| $26.30 | +0.251 | +1.0% | $26.30 | $26.30 | $26.30 | 200 | |
| $26.05 | +0.093 | +0.4% | $26.07 | $26.13 | $25.98 | 9,600 | |
| $25.96 | -0.021 | -0.1% | $25.92 | $26.01 | $25.92 | 2,900 | |
| $25.98 | +0.165 | +0.6% | $25.81 | $25.98 | $25.81 | 10,300 | |
| $25.81 | -0.105 | -0.4% | $25.81 | $25.83 | $25.78 | 4,400 | |
| $25.92 | +0.045 | +0.2% | $25.94 | $25.94 | $25.87 | 2,200 | |
| $25.87 | +0.294 | +1.1% | $25.75 | $25.96 | $25.65 | 9,200 | |
| $25.58 | +0.01 | 0.0% | $25.52 | $25.58 | $25.52 | 2,200 | |
| $25.57 | +0.133 | +0.5% | $25.82 | $25.84 | $25.57 | 4,000 | |
| $25.44 | +0.68 | +2.7% | $25.44 | $25.44 | $25.44 | 200 |
- Ticker
- CBOE:TMAR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Emerging Markets Buffer ETF - March on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Emerging Markets Buffer ETF - March.