Stock listing

CBOE:TLTX Global X Treasury Bond Enhanced Income ETF Stock

Follow Global X Treasury Bond Enhanced Income ETF into a list and get an email when it puts out news.

Share price · CBOE:TLTX

$20.82 USD +0.06 (+0.3%)

Close on Nov 4, 2026

Past year -19.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$20.63 – $20.95 USDNov 4, 2026
Volume
9,714 sharesNov 4, 2026
52-week range
$19.77 – $26.10 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$246,690 USDMedian day 7,612 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Global X Treasury Bond Enhanced Income ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:TLTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.82+0.065+0.3%$20.95$20.95$20.639,714
$20.76+0.0050.0%$20.79$20.79$20.753,787
$20.75+0.12+0.6%$20.88$20.88$20.747,424
$20.63-0.0030.0%$20.67$20.68$20.634,900
$20.63+0.103+0.5%$20.58$20.65$20.587,100
$20.53-0.25-1.2%$20.75$20.75$20.508,800
$20.78-0.10-0.5%$20.76$20.79$20.6623,100
$20.88+0.32+1.6%$20.63$20.99$20.6325,600
$20.56-0.18-0.9%$20.61$20.61$20.542,200
$20.74+0.384+1.9%$20.52$20.74$20.4718,000
$20.36+0.131+0.6%$20.24$20.48$20.2411,600
$20.23-0.0010.0%$20.20$20.24$20.2019,400
$20.23-0.444-2.1%$20.66$20.66$20.2313,600
$20.67+0.084+0.4%$20.63$20.71$20.633,100
$20.59+0.207+1.0%$20.93$20.93$20.4711,700
$20.38+0.101+0.5%$20.39$20.39$20.258,500
$20.28+0.153+0.8%$20.15$20.28$20.1211,300
$20.13+0.025+0.1%$20.00$20.13$20.002,700
$20.10-0.025-0.1%$20.15$20.15$20.0213,400
$20.13+0.204+1.0%$20.00$20.15$19.975,200
$19.92+0.0010.0%$19.88$19.92$19.882,100
$19.92-0.08-0.4%$20.05$20.05$19.925,600
$20.00-0.010.0%$20.00$20.11$20.0014,500
$20.01+0.035+0.2%$20.20$20.20$20.0112,000
$19.98-0.06-0.3%$20.00$20.00$19.7719,900
$20.04-0.094-0.5%$20.07$20.10$20.023,600
$20.13-0.086-0.4%$20.33$20.33$20.094,100
$20.22-0.13-0.6%$20.39$20.40$20.1015,300
$20.35-0.175-0.9%$20.56$20.56$20.3227,300
$20.52-0.20-1.0%$20.77$20.77$20.528,800
$20.72-0.269-1.3%$20.95$20.95$20.6810,600
$20.99-0.041-0.2%$21.15$21.15$20.96166,600
$21.03-0.17-0.8%$21.10$21.11$20.9613,600
$21.20-0.05-0.2%$21.14$21.23$21.1216,600
$21.25+0.18+0.9%$21.10$21.28$21.1012,700
$21.07+0.08+0.4%$21.08$21.14$21.079,700
$20.99-0.097-0.5%$21.02$21.02$20.934,800
$21.09+0.057+0.3%$21.14$21.15$21.006,000
$21.03-0.015-0.1%$21.24$21.24$21.027,800
$21.05-0.33-1.5%$21.18$21.18$21.0236,900
$21.38-0.010.0%$21.47$21.47$21.379,600
$21.39+0.035+0.2%$21.52$21.52$21.385,800
$21.35-0.05-0.2%$21.32$21.40$21.316,400
$21.40+0.14+0.7%$21.24$21.41$21.247,800
$21.26+0.032+0.2%$21.19$21.30$21.194,700
$21.23+0.0040.0%$21.34$21.36$21.236,800
$21.22-0.141-0.7%$21.30$21.31$21.207,400
$21.37-0.03-0.1%$21.25$21.47$21.257,900
$21.400.000.0%$21.36$21.42$21.364,100
$21.40-0.02-0.1%$21.40$21.40$21.381,400
$21.42+0.17+0.8%$21.36$21.42$21.363,500
$21.25-0.23-1.1%$21.42$21.58$21.1830,000
$21.48-0.051-0.2%$21.54$21.54$21.424,700
$21.53-0.109-0.5%$21.55$21.55$21.503,100
$21.64+0.298+1.4%$21.34$21.68$21.345,800
$21.34+0.0020.0%$21.26$21.36$21.251,500
$21.34-0.125-0.6%$21.40$21.42$21.3210,800
$21.46-0.13-0.6%$21.56$21.56$21.439,700
$21.59+0.08+0.4%$21.60$21.63$21.592,400
$21.51-0.015-0.1%$21.60$21.60$21.512,500
$21.53-0.0050.0%$21.64$21.64$21.516,700
$21.53-0.075-0.3%$21.61$21.61$21.513,900
$21.61-0.0050.0%$21.57$21.66$21.572,900
$21.61-0.025-0.1%$21.93$21.93$21.6110,900
$21.64+0.014+0.1%$21.74$21.74$21.607,100
$21.62+0.093+0.4%$21.55$21.63$21.554,000
Ticker
CBOE:TLTX
Asset type
ETF
Exchange
CBOE
Currency
USD

Global X Treasury Bond Enhanced Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global X Treasury Bond Enhanced Income ETF.