Stock listing
CBOE:TLTW iShares 20+ Year Treasury Bond BuyWrite Strategy ETF Stock
Home listing (CBOE) of iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
Follow iShares 20+ Year Treasury Bond BuyWrite Strategy ETF into a list and get an email when it puts out news.
Share price · CBOE:TLTW
$20.79 USD -0.36 (-1.7%)
Close on Nov 3, 2026
- Day range
- $20.77 – $20.85 USDNov 3, 2026
- Volume
- 894,901 sharesNov 3, 2026
- 52-week range
- $19.73 – $23.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $34.83M USDMedian day 1.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:TLTW · Home | $20.79 USD | -0.365 (-1.7%) | 894,901 | $20.83 | $20.85 | $20.77 | $21.15 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TLTW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.79 | -0.365 | -1.7% | $20.83 | $20.85 | $20.77 | 894,901 | |
| $21.15 | +0.07 | +0.3% | $21.16 | $21.21 | $21.11 | 1,047,412 | |
| $21.08 | +0.02 | +0.1% | $21.14 | $21.15 | $21.02 | 1,682,900 | |
| $21.06 | +0.09 | +0.4% | $21.01 | $21.10 | $21.00 | 1,419,100 | |
| $20.97 | -0.08 | -0.4% | $21.05 | $21.07 | $20.90 | 1,564,000 | |
| $21.05 | +0.02 | +0.1% | $21.04 | $21.06 | $21.00 | 1,023,900 | |
| $21.03 | +0.10 | +0.5% | $20.99 | $21.05 | $20.99 | 1,652,000 | |
| $20.93 | -0.03 | -0.1% | $21.00 | $21.00 | $20.91 | 1,758,300 | |
| $20.96 | +0.22 | +1.1% | $20.88 | $20.99 | $20.85 | 2,691,800 | |
| $20.74 | +0.06 | +0.3% | $20.72 | $20.77 | $20.64 | 1,901,000 | |
| $20.68 | +0.15 | +0.7% | $20.67 | $20.73 | $20.62 | 2,046,400 | |
| $20.53 | -0.095 | -0.5% | $20.62 | $20.64 | $20.51 | 1,922,700 | |
| $20.63 | -0.015 | -0.1% | $20.57 | $20.71 | $20.56 | 2,349,500 | |
| $20.64 | +0.30 | +1.5% | $20.74 | $20.77 | $20.62 | 4,265,400 | |
| $20.34 | +0.12 | +0.6% | $20.10 | $20.38 | $20.06 | 3,152,200 | |
| $20.22 | +0.08 | +0.4% | $20.26 | $20.28 | $20.17 | 5,870,200 | |
| $20.14 | +0.035 | +0.2% | $20.08 | $20.14 | $20.08 | 1,153,900 | |
| $20.11 | +0.005 | 0.0% | $20.06 | $20.14 | $20.00 | 1,481,800 | |
| $20.10 | +0.19 | +1.0% | $19.91 | $20.10 | $19.89 | 2,863,400 | |
| $19.91 | -0.02 | -0.1% | $19.73 | $19.95 | $19.73 | 2,274,600 | |
| $19.93 | +0.045 | +0.2% | $19.92 | $20.02 | $19.89 | 1,355,898 | |
| $19.89 | -0.09 | -0.5% | $19.89 | $19.93 | $19.78 | 2,523,955 | |
| $19.98 | -0.345 | -1.7% | $20.10 | $20.20 | $19.93 | 2,806,300 | |
| $20.32 | +0.05 | +0.2% | $20.14 | $20.41 | $20.09 | 3,905,400 | |
| $20.27 | -0.09 | -0.4% | $20.37 | $20.37 | $20.20 | 1,945,600 | |
| $20.36 | -0.11 | -0.5% | $20.45 | $20.45 | $20.27 | 2,893,400 | |
| $20.47 | -0.16 | -0.8% | $20.50 | $20.53 | $20.39 | 2,631,300 | |
| $20.63 | -0.025 | -0.1% | $20.66 | $20.67 | $20.52 | 2,969,200 | |
| $20.66 | -0.225 | -1.1% | $20.84 | $20.90 | $20.65 | 2,523,900 | |
| $20.88 | -0.25 | -1.2% | $21.09 | $21.09 | $20.82 | 1,480,100 | |
| $21.13 | +0.01 | 0.0% | $21.14 | $21.15 | $21.09 | 652,800 | |
| $21.12 | +0.11 | +0.5% | $21.09 | $21.12 | $21.08 | 850,300 | |
| $21.01 | -0.08 | -0.4% | $21.05 | $21.06 | $21.00 | 678,400 | |
| $21.09 | +0.21 | +1.0% | $21.03 | $21.11 | $21.01 | 1,148,800 | |
| $20.88 | +0.06 | +0.3% | $20.90 | $21.04 | $20.87 | 1,471,800 | |
| $20.82 | -0.06 | -0.3% | $20.80 | $20.87 | $20.78 | 1,274,600 | |
| $20.88 | +0.01 | 0.0% | $20.84 | $20.99 | $20.77 | 1,831,000 | |
| $20.87 | +0.02 | +0.1% | $20.97 | $21.03 | $20.86 | 1,092,800 | |
| $20.85 | -0.23 | -1.1% | $20.92 | $20.99 | $20.82 | 2,421,400 | |
| $21.08 | -0.13 | -0.6% | $21.19 | $21.23 | $20.99 | 2,489,800 | |
| $21.21 | 0.00 | 0.0% | $21.25 | $21.27 | $21.13 | 1,432,300 | |
| $21.21 | +0.05 | +0.2% | $21.23 | $21.28 | $21.19 | 847,700 | |
| $21.16 | +0.02 | +0.1% | $21.25 | $21.25 | $21.16 | 1,136,200 | |
| $21.14 | -0.11 | -0.5% | $21.16 | $21.16 | $21.08 | 997,000 | |
| $21.25 | -0.08 | -0.4% | $21.25 | $21.37 | $21.22 | 1,095,200 | |
| $21.33 | -0.07 | -0.3% | $21.30 | $21.33 | $21.23 | 858,500 | |
| $21.40 | -0.05 | -0.2% | $21.45 | $21.55 | $21.38 | 1,436,300 | |
| $21.45 | -0.02 | -0.1% | $21.44 | $21.50 | $21.41 | 721,300 | |
| $21.47 | -0.02 | -0.1% | $21.47 | $21.47 | $21.42 | 1,683,600 | |
| $21.49 | +0.19 | +0.9% | $21.41 | $21.50 | $21.40 | 888,700 | |
| $21.30 | +0.11 | +0.5% | $21.29 | $21.38 | $21.28 | 719,900 | |
| $21.19 | -0.06 | -0.3% | $21.21 | $21.24 | $21.15 | 976,300 | |
| $21.25 | -0.165 | -0.8% | $21.25 | $21.37 | $21.22 | 1,192,300 | |
| $21.42 | +0.355 | +1.7% | $21.36 | $21.44 | $21.33 | 1,266,900 | |
| $21.06 | +0.04 | +0.2% | $20.98 | $21.10 | $20.97 | 1,317,300 | |
| $21.02 | -0.16 | -0.8% | $21.12 | $21.13 | $21.00 | 1,241,100 | |
| $21.18 | -0.14 | -0.7% | $21.22 | $21.26 | $21.12 | 1,148,300 | |
| $21.32 | +0.13 | +0.6% | $21.30 | $21.42 | $21.30 | 1,206,500 | |
| $21.19 | -0.04 | -0.2% | $21.28 | $21.30 | $21.18 | 1,022,100 | |
| $21.23 | +0.05 | +0.2% | $21.25 | $21.30 | $21.20 | 878,100 | |
| $21.18 | -0.18 | -0.8% | $21.29 | $21.29 | $21.18 | 1,427,900 | |
| $21.36 | +0.05 | +0.2% | $21.38 | $21.39 | $21.29 | 1,012,500 | |
| $21.31 | -0.10 | -0.5% | $21.38 | $21.41 | $21.27 | 721,900 | |
| $21.41 | +0.025 | +0.1% | $21.40 | $21.45 | $21.37 | 1,215,800 | |
| $21.39 | +0.005 | 0.0% | $21.32 | $21.39 | $21.32 | 1,131,200 | |
| $21.38 | +0.08 | +0.4% | $21.37 | $21.42 | $21.34 | 1,250,500 |
- Ticker
- CBOE:TLTW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares 20+ Year Treasury Bond BuyWrite Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares 20+ Year Treasury Bond BuyWrite Strategy ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:TLTW · Home listing · This page | CBOE | United States | USD |
| BMV:TLTW | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares 20+ Year Treasury Bond BuyWrite Strategy ETF.