Stock listing
CBOE:TLDR Laddered T-Bill ETF Stock
Follow Laddered T-Bill ETF into a list and get an email when it puts out news.
Share price · CBOE:TLDR
$25.02 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $25.01 – $25.02 USDOct 30, 2026
- Volume
- 7,154 sharesOct 30, 2026
- Traded on an average day
- $1.21M USDMedian day 10,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TLDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | +0.01 | 0.0% | $25.01 | $25.02 | $25.01 | 7,154 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.00 | 1,378 | |
| $25.01 | 0.00 | 0.0% | $25.00 | $25.01 | $25.00 | 656 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $24.99 | 34,770 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 1,079 | |
| $25.02 | +0.035 | +0.1% | $25.01 | $25.02 | $25.01 | 33,916 | |
| $24.98 | -0.03 | -0.1% | $25.00 | $25.01 | $24.98 | 190,088 | |
| $25.01 | 0.00 | 0.0% | $25.00 | $25.01 | $25.00 | 10,856 | |
| $25.01 | -0.005 | 0.0% | $25.01 | $25.01 | $25.00 | 5,008 | |
| $25.02 | -0.005 | 0.0% | $25.02 | $25.02 | $25.01 | 539 | |
| $25.02 | +0.02 | +0.1% | $25.01 | $25.02 | $25.01 | 7,773 | |
| $25.00 | -0.005 | 0.0% | $25.01 | $25.01 | $25.00 | 6,665 | |
| $25.01 | -0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 22,507 | |
| $25.02 | 0.00 | 0.0% | $25.04 | $25.04 | $25.02 | 14,592 | |
| $25.02 | 0.00 | 0.0% | $25.00 | $25.02 | $24.99 | 6,126 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.02 | $25.01 | 10,500 | |
| $25.01 | 0.00 | 0.0% | $25.00 | $25.01 | $25.00 | 36,100 | |
| $25.01 | +0.005 | 0.0% | $25.01 | $25.01 | $25.01 | 1,400 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.00 | 7,700 | |
| $25.02 | 0.00 | 0.0% | $25.03 | $25.03 | $25.01 | 24,300 | |
| $25.02 | +0.005 | 0.0% | $25.01 | $25.02 | $25.00 | 40,100 | |
| $25.01 | +0.005 | 0.0% | $25.01 | $25.01 | $24.99 | 54,900 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $24.99 | 112,700 | |
| $25.01 | -0.01 | 0.0% | $25.01 | $25.01 | $25.00 | 2,500 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 2,000 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.02 | $25.02 | 500 | |
| $25.01 | +0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 12,300 | |
| $25.00 | -0.005 | 0.0% | $25.01 | $25.01 | $25.00 | 6,500 | |
| $25.01 | -0.01 | 0.0% | $25.00 | $25.01 | $25.00 | 35,200 | |
| $25.02 | 0.00 | 0.0% | $25.01 | $25.02 | $25.01 | 5,100 | |
| $25.02 | +0.01 | 0.0% | $25.02 | $25.02 | $25.02 | 800 | |
| $25.01 | 0.00 | 0.0% | $25.00 | $25.01 | $24.99 | 28,400 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.00 | 4,500 | |
| $25.01 | -0.005 | 0.0% | $25.00 | $25.01 | $24.99 | 126,100 | |
| $25.01 | -0.01 | 0.0% | $25.02 | $25.02 | $25.01 | 2,900 | |
| $25.02 | +0.01 | 0.0% | $25.01 | $25.02 | $25.01 | 45,700 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.02 | $24.98 | 1,644,900 | |
| $25.00 | -0.015 | -0.1% | $25.00 | $25.01 | $25.00 | 17,000 | |
| $25.02 | 0.00 | 0.0% | $25.01 | $25.02 | $25.01 | 3,900 | |
| $25.02 | +0.005 | 0.0% | $25.01 | $25.02 | $25.01 | 9,200 | |
| $25.01 | +0.005 | 0.0% | $25.02 | $25.02 | $25.01 | 2,800 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.01 | $25.00 | 2,700 | |
| $25.01 | -0.02 | -0.1% | $24.99 | $25.01 | $24.98 | 77,000 | |
| $25.03 | +0.015 | +0.1% | $25.02 | $25.03 | $25.02 | 900 | |
| $25.01 | -0.005 | 0.0% | $25.01 | $25.02 | $25.01 | 9,500 | |
| $25.02 | 0.00 | 0.0% | $25.01 | $25.02 | $25.01 | 2,100 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.02 | $25.02 | 1,400 | |
| $25.01 | -0.015 | -0.1% | $25.00 | $25.01 | $25.00 | 4,400 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.02 | 10,000 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.01 | 14,600 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.03 | $25.02 | 21,600 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.02 | $25.02 | 6,400 | |
| $25.01 | -0.015 | -0.1% | $25.00 | $25.01 | $25.00 | 14,300 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 8,700 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.02 | 6,300 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.01 | 14,800 | |
| $25.02 | +0.015 | +0.1% | $25.02 | $25.02 | $25.02 | 46,500 | |
| $25.01 | -0.025 | -0.1% | $25.01 | $25.01 | $25.01 | 13,300 | |
| $25.03 | 0.00 | 0.0% | $25.02 | $25.04 | $25.02 | 88,300 | |
| $25.03 | +0.015 | +0.1% | $25.02 | $25.03 | $25.02 | 14,700 | |
| $25.02 | -0.035 | -0.1% | $25.01 | $25.02 | $25.01 | 12,000 | |
| $25.05 | +0.05 | +0.2% | $25.02 | $25.05 | $25.01 | 66,900 | |
| $25.00 | -0.025 | -0.1% | $25.00 | $25.01 | $25.00 | 32,400 | |
| $25.03 | +0.005 | 0.0% | $25.03 | $25.03 | $25.02 | 14,300 | |
| $25.02 | +0.005 | 0.0% | $25.02 | $25.03 | $25.02 | 7,400 | |
| $25.02 | 0.00 | 0.0% | $25.01 | $25.02 | $25.00 | 127,600 |
- Ticker
- CBOE:TLDR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Laddered T-Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Laddered T-Bill ETF.