Stock listing
CBOE:TJUN FT Vest Emerging Markets Buffer ETF June Stock
Follow FT Vest Emerging Markets Buffer ETF June into a list and get an email when it puts out news.
Share price · CBOE:TJUN
$21.55 USD -0.43 (-1.9%)
Close on Oct 30, 2026
- Day range
- $21.42 – $21.55 USDOct 30, 2026
- Volume
- 1,008 sharesOct 30, 2026
- Traded on an average day
- $114,860 USDMedian day 1,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TJUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.55 | -0.427 | -1.9% | $21.52 | $21.55 | $21.42 | 1,008 | |
| $21.98 | -0.187 | -0.8% | $21.98 | $21.98 | $21.98 | 15 | |
| $22.16 | +0.198 | +0.9% | $22.08 | $22.16 | $22.08 | 1,373 | |
| $21.96 | +0.145 | +0.7% | $21.90 | $21.96 | $21.90 | 351 | |
| $21.82 | -0.011 | -0.1% | $21.80 | $21.82 | $21.80 | 791 | |
| $21.83 | +0.065 | +0.3% | $21.87 | $21.88 | $21.83 | 1,601 | |
| $21.77 | -0.441 | -2.0% | $22.01 | $22.02 | $21.72 | 4,417 | |
| $22.21 | +0.083 | +0.4% | $22.21 | $22.21 | $22.21 | 31 | |
| $22.12 | +0.004 | 0.0% | $22.09 | $22.15 | $22.09 | 2,229 | |
| $22.12 | +0.085 | +0.4% | $22.22 | $22.22 | $22.12 | 410 | |
| $22.03 | -0.241 | -1.1% | $22.16 | $22.16 | $22.02 | 1,202 | |
| $22.28 | -0.155 | -0.7% | $22.28 | $22.28 | $22.28 | 100 | |
| $22.43 | -0.27 | -1.2% | $22.43 | $22.45 | $22.43 | 12,800 | |
| $22.70 | -0.117 | -0.5% | $22.70 | $22.70 | $22.70 | 100 | |
| $22.82 | -0.158 | -0.7% | $22.97 | $22.97 | $22.82 | 600 | |
| $22.98 | +0.155 | +0.7% | $22.96 | $22.98 | $22.96 | 600 | |
| $22.82 | -0.301 | -1.3% | $22.86 | $22.86 | $22.77 | 1,100 | |
| $23.12 | -0.218 | -0.9% | $23.09 | $23.17 | $23.09 | 3,300 | |
| $23.34 | -0.11 | -0.5% | $23.37 | $23.37 | $23.31 | 5,485 | |
| $23.45 | +0.274 | +1.2% | $23.47 | $23.51 | $23.45 | 4,950 | |
| $23.17 | +0.202 | +0.9% | $23.16 | $23.19 | $23.16 | 1,100 | |
| $22.97 | +0.023 | +0.1% | $22.94 | $23.01 | $22.88 | 1,800 | |
| $22.95 | -0.161 | -0.7% | $23.07 | $23.07 | $22.93 | 3,200 | |
| $23.11 | +0.046 | +0.2% | $23.09 | $23.14 | $23.06 | 1,500 | |
| $23.06 | -0.191 | -0.8% | $23.05 | $23.09 | $23.01 | 10,800 | |
| $23.26 | +0.168 | +0.7% | $23.23 | $23.26 | $23.23 | 400 | |
| $23.09 | -0.123 | -0.5% | $23.09 | $23.09 | $23.09 | 100 | |
| $23.21 | -0.337 | -1.4% | $23.27 | $23.27 | $23.21 | 1,300 | |
| $23.55 | +0.071 | +0.3% | $23.52 | $23.55 | $23.52 | 600 | |
| $23.48 | +0.459 | +2.0% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.02 | +0.047 | +0.2% | $22.88 | $23.02 | $22.88 | 1,282 | |
| $22.97 | +0.298 | +1.3% | $22.93 | $23.04 | $22.20 | 6,200 | |
| $22.67 | -0.068 | -0.3% | $22.81 | $22.81 | $22.67 | 2,000 | |
| $22.74 | -0.023 | -0.1% | $22.76 | $22.80 | $22.69 | 25,611 | |
| $22.76 | -0.458 | -2.0% | $22.76 | $22.76 | $22.76 | 2,681 | |
| $23.22 | +0.161 | +0.7% | $23.20 | $23.22 | $23.19 | 1,000 | |
| $23.06 | -0.355 | -1.5% | $23.17 | $23.17 | $23.06 | 25,300 | |
| $23.42 | -0.072 | -0.3% | $23.42 | $23.42 | $23.42 | 100 | |
| $23.49 | +0.034 | +0.1% | $23.51 | $23.63 | $23.48 | 13,753 | |
| $23.45 | +0.252 | +1.1% | $23.45 | $23.45 | $23.45 | 300 | |
| $23.20 | +0.12 | +0.5% | $23.17 | $23.21 | $23.17 | 10,900 | |
| $23.08 | +0.095 | +0.4% | $23.05 | $23.11 | $23.05 | 200 | |
| $22.99 | -0.065 | -0.3% | $23.13 | $23.13 | $22.99 | 2,800 | |
| $23.05 | -0.016 | -0.1% | $23.11 | $23.11 | $23.01 | 3,100 | |
| $23.07 | -0.101 | -0.4% | $23.07 | $23.07 | $23.07 | 100 | |
| $23.17 | +0.102 | +0.4% | $23.11 | $23.19 | $23.11 | 17,500 | |
| $23.07 | -0.014 | -0.1% | $23.15 | $23.15 | $23.07 | 9,500 | |
| $23.08 | +0.284 | +1.2% | $23.03 | $23.08 | $23.03 | 2,177 | |
| $22.80 | -0.237 | -1.0% | $22.77 | $22.80 | $22.77 | 926 | |
| $23.03 | +0.126 | +0.6% | $23.09 | $23.09 | $23.03 | 400 | |
| $22.91 | +0.113 | +0.5% | $22.91 | $22.91 | $22.91 | 100 | |
| $22.79 | +0.171 | +0.8% | $22.84 | $22.84 | $22.79 | 1,700 | |
| $22.62 | -0.45 | -1.9% | $22.62 | $22.62 | $22.62 | 13 | |
| $23.07 | +0.175 | +0.8% | $23.13 | $23.13 | $23.07 | 2,228 | |
| $22.90 | -0.004 | 0.0% | $22.90 | $22.90 | $22.90 | 100 | |
| $22.90 | +0.053 | +0.2% | $22.97 | $22.97 | $22.90 | 300 | |
| $22.85 | +0.275 | +1.2% | $22.85 | $22.85 | $22.85 | 100 | |
| $22.57 | +0.056 | +0.2% | $22.62 | $22.62 | $22.57 | 400 | |
| $22.52 | -0.092 | -0.4% | $22.54 | $22.56 | $22.52 | 125,900 | |
| $22.61 | +0.139 | +0.6% | $22.59 | $22.63 | $22.58 | 2,500 | |
| $22.47 | -0.16 | -0.7% | $22.53 | $22.57 | $22.47 | 600 | |
| $22.63 | -0.02 | -0.1% | $22.66 | $22.69 | $22.63 | 700 | |
| $22.65 | +0.437 | +2.0% | $22.65 | $22.65 | $22.65 | 100 | |
| $22.21 | +0.066 | +0.3% | $22.20 | $22.24 | $22.20 | 500 | |
| $22.15 | +0.135 | +0.6% | $22.24 | $22.24 | $22.15 | 4,300 | |
| $22.01 | +0.614 | +2.9% | $21.85 | $22.01 | $21.85 | 4,400 |
- Ticker
- CBOE:TJUN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Emerging Markets Buffer ETF June on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Emerging Markets Buffer ETF June.