Stock listing
CBOE:TJUL Innovator Equity Defined Protection ETF - 2 Yr to July 2027 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to July 2027 into a list and get an email when it puts out news.
Share price · CBOE:TJUL
$30.62 USD -0.02 (-0.1%)
Close on Nov 6, 2026
- Day range
- $30.62 – $30.73 USDNov 6, 2026
- Volume
- 2,004 sharesNov 6, 2026
- 52-week range
- $29.16 – $30.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $126,832 USDMedian day 2,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:TJUL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.62 | -0.02 | -0.1% | $30.73 | $30.73 | $30.62 | 2,004 | |
| $30.64 | -0.205 | -0.7% | $30.67 | $30.73 | $30.64 | 4,428 | |
| $30.85 | +0.095 | +0.3% | $30.67 | $30.85 | $30.67 | 14,615 | |
| $30.75 | +0.05 | +0.2% | $30.72 | $30.75 | $30.71 | 1,193 | |
| $30.70 | -0.06 | -0.2% | $30.75 | $30.77 | $30.70 | 4,010 | |
| $30.76 | -0.03 | -0.1% | $30.77 | $30.77 | $30.74 | 900 | |
| $30.79 | 0.00 | 0.0% | $30.80 | $30.80 | $30.78 | 2,300 | |
| $30.79 | +0.03 | +0.1% | $30.78 | $30.79 | $30.77 | 1,800 | |
| $30.76 | +0.03 | +0.1% | $30.79 | $30.79 | $30.75 | 1,100 | |
| $30.73 | -0.01 | 0.0% | $30.72 | $30.73 | $30.72 | 1,400 | |
| $30.74 | +0.013 | 0.0% | $30.69 | $30.74 | $30.69 | 200 | |
| $30.73 | -0.038 | -0.1% | $30.75 | $30.75 | $30.71 | 1,300 | |
| $30.77 | +0.005 | 0.0% | $30.64 | $30.78 | $30.64 | 11,700 | |
| $30.76 | +0.015 | 0.0% | $30.75 | $30.77 | $30.73 | 4,200 | |
| $30.75 | +0.02 | +0.1% | $30.60 | $30.75 | $30.60 | 2,600 | |
| $30.73 | -0.02 | -0.1% | $30.74 | $30.74 | $30.73 | 1,300 | |
| $30.75 | +0.025 | +0.1% | $30.73 | $30.75 | $30.71 | 900 | |
| $30.72 | -0.04 | -0.1% | $30.71 | $30.72 | $30.69 | 1,900 | |
| $30.76 | +0.005 | 0.0% | $30.74 | $30.76 | $30.73 | 1,182 | |
| $30.76 | -0.015 | 0.0% | $30.74 | $30.78 | $30.62 | 15,680 | |
| $30.77 | +0.025 | +0.1% | $30.81 | $30.81 | $30.73 | 1,300 | |
| $30.75 | -0.02 | -0.1% | $30.71 | $30.75 | $30.71 | 2,300 | |
| $30.77 | +0.04 | +0.1% | $30.71 | $30.77 | $30.71 | 7,800 | |
| $30.73 | +0.015 | 0.0% | $30.72 | $30.73 | $30.72 | 2,500 | |
| $30.71 | 0.00 | 0.0% | $30.88 | $30.88 | $30.68 | 2,900 | |
| $30.71 | +0.03 | +0.1% | $30.68 | $30.75 | $30.67 | 3,900 | |
| $30.68 | +0.015 | 0.0% | $30.62 | $30.68 | $30.62 | 6,400 | |
| $30.67 | +0.045 | +0.1% | $30.69 | $30.72 | $30.63 | 5,700 | |
| $30.62 | -0.03 | -0.1% | $30.61 | $30.66 | $30.61 | 1,359 | |
| $30.65 | -0.035 | -0.1% | $30.69 | $30.69 | $30.60 | 1,810 | |
| $30.69 | +0.045 | +0.1% | $30.64 | $30.69 | $30.62 | 14,400 | |
| $30.64 | +0.005 | 0.0% | $30.68 | $30.68 | $30.59 | 1,700 | |
| $30.64 | -0.03 | -0.1% | $30.65 | $30.69 | $30.59 | 15,600 | |
| $30.67 | +0.015 | 0.0% | $30.53 | $30.67 | $30.53 | 1,200 | |
| $30.65 | +0.045 | +0.1% | $30.62 | $30.65 | $30.61 | 600 | |
| $30.61 | +0.015 | 0.0% | $30.55 | $30.64 | $30.55 | 1,600 | |
| $30.59 | +0.06 | +0.2% | $30.56 | $30.63 | $30.56 | 4,500 | |
| $30.53 | -0.035 | -0.1% | $30.55 | $30.60 | $30.52 | 6,500 | |
| $30.57 | -0.024 | -0.1% | $30.54 | $30.61 | $30.54 | 4,161 | |
| $30.59 | -0.011 | 0.0% | $30.56 | $30.59 | $30.53 | 5,138 | |
| $30.60 | +0.05 | +0.2% | $30.57 | $30.60 | $30.56 | 12,500 | |
| $30.55 | -0.045 | -0.1% | $30.56 | $30.59 | $30.52 | 5,200 | |
| $30.60 | -0.02 | -0.1% | $30.62 | $30.62 | $30.56 | 600 | |
| $30.62 | -0.023 | -0.1% | $30.59 | $30.62 | $30.59 | 1,100 | |
| $30.64 | +0.028 | +0.1% | $30.65 | $30.65 | $30.64 | 800 | |
| $30.61 | +0.035 | +0.1% | $30.60 | $30.67 | $30.60 | 25,800 | |
| $30.58 | +0.055 | +0.2% | $30.56 | $30.58 | $30.56 | 4,700 | |
| $30.52 | -0.055 | -0.2% | $30.55 | $30.56 | $30.52 | 3,400 | |
| $30.58 | +0.005 | 0.0% | $30.57 | $30.58 | $30.54 | 1,600 | |
| $30.57 | -0.01 | 0.0% | $30.58 | $30.58 | $30.55 | 500 | |
| $30.58 | +0.04 | +0.1% | $30.57 | $30.60 | $30.56 | 2,100 | |
| $30.54 | -0.005 | 0.0% | $30.55 | $30.56 | $30.54 | 1,500 | |
| $30.55 | +0.01 | 0.0% | $30.51 | $30.55 | $30.51 | 1,054 | |
| $30.53 | -0.01 | 0.0% | $30.55 | $30.55 | $30.53 | 756 | |
| $30.55 | +0.045 | +0.1% | $30.55 | $30.55 | $30.54 | 1,300 | |
| $30.50 | -0.03 | -0.1% | $30.55 | $30.56 | $30.50 | 5,700 | |
| $30.53 | +0.03 | +0.1% | $30.51 | $30.55 | $30.51 | 1,900 | |
| $30.50 | -0.05 | -0.2% | $30.54 | $30.57 | $30.50 | 1,500 | |
| $30.55 | 0.00 | 0.0% | $30.55 | $30.55 | $30.55 | 100 | |
| $30.55 | 0.00 | 0.0% | $30.56 | $30.56 | $30.55 | 2,100 | |
| $30.55 | +0.04 | +0.1% | $30.52 | $30.56 | $30.52 | 4,700 | |
| $30.51 | +0.03 | +0.1% | $30.50 | $30.52 | $30.49 | 2,500 | |
| $30.48 | -0.01 | 0.0% | $30.49 | $30.50 | $30.48 | 8,115 | |
| $30.49 | 0.00 | 0.0% | $30.49 | $30.50 | $30.48 | 11,059 | |
| $30.49 | +0.015 | 0.0% | $30.48 | $30.49 | $30.48 | 5,400 | |
| $30.48 | -0.005 | 0.0% | $30.48 | $30.48 | $30.46 | 1,100 |
- Ticker
- CBOE:TJUL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to July 2027 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to July 2027.