Stock listing
CBOE:TFJL Innovator 20+ Year Treasury Bond 5 Floor ETF - July Stock
Follow Innovator 20+ Year Treasury Bond 5 Floor ETF - July into a list and get an email when it puts out news.
Share price · CBOE:TFJL
$19.37 USD +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- $19.37 – $19.43 USDNov 6, 2026
- Volume
- 398 sharesNov 6, 2026
- 52-week range
- $18.35 – $20.53 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $182,252 USDMedian day 1,370 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:TFJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.37 | +0.024 | +0.1% | $19.43 | $19.43 | $19.37 | 398 | |
| $19.35 | +0.028 | +0.1% | $19.36 | $19.40 | $19.35 | 1,239 | |
| $19.32 | +0.142 | +0.7% | $19.23 | $19.32 | $19.23 | 1,732 | |
| $19.18 | -0.16 | -0.8% | $19.16 | $19.25 | $19.16 | 1,741 | |
| $19.34 | +0.09 | +0.5% | $19.36 | $19.43 | $19.33 | 32,933 | |
| $19.25 | +0.042 | +0.2% | $19.19 | $19.25 | $19.19 | 2,700 | |
| $19.21 | +0.122 | +0.6% | $19.21 | $19.21 | $19.14 | 300 | |
| $19.09 | -0.149 | -0.8% | $19.24 | $19.24 | $19.09 | 2,900 | |
| $19.24 | -0.02 | -0.1% | $19.24 | $19.26 | $19.21 | 20,800 | |
| $19.26 | +0.077 | +0.4% | $19.28 | $19.28 | $19.24 | 4,500 | |
| $19.18 | -0.088 | -0.5% | $19.20 | $19.22 | $19.16 | 6,800 | |
| $19.27 | +0.326 | +1.7% | $19.21 | $19.28 | $19.21 | 1,600 | |
| $18.94 | +0.008 | 0.0% | $18.92 | $18.94 | $18.88 | 3,400 | |
| $18.93 | +0.146 | +0.8% | $18.95 | $18.95 | $18.88 | 6,200 | |
| $18.79 | -0.119 | -0.6% | $18.88 | $18.88 | $18.77 | 400 | |
| $18.91 | 0.00 | 0.0% | $18.91 | $18.95 | $18.84 | 7,700 | |
| $18.91 | +0.207 | +1.1% | $18.91 | $18.91 | $18.91 | 300 | |
| $18.70 | +0.113 | +0.6% | $18.61 | $18.70 | $18.60 | 1,700 | |
| $18.59 | +0.052 | +0.3% | $18.56 | $18.59 | $18.56 | 300 | |
| $18.53 | +0.008 | 0.0% | $18.51 | $18.53 | $18.51 | 400 | |
| $18.53 | +0.025 | +0.1% | $18.50 | $18.53 | $18.50 | 47,200 | |
| $18.50 | +0.10 | +0.5% | $18.42 | $18.52 | $18.42 | 2,500 | |
| $18.40 | -0.065 | -0.4% | $18.37 | $18.42 | $18.37 | 6,600 | |
| $18.47 | +0.039 | +0.2% | $18.43 | $18.50 | $18.41 | 8,363 | |
| $18.43 | -0.053 | -0.3% | $18.43 | $18.47 | $18.35 | 367,065 | |
| $18.48 | -0.071 | -0.4% | $18.48 | $18.48 | $18.48 | 100 | |
| $18.55 | 0.00 | 0.0% | $18.42 | $18.62 | $18.42 | 3,900 | |
| $18.55 | +0.001 | 0.0% | $18.54 | $18.55 | $18.54 | 900 | |
| $18.55 | +0.024 | +0.1% | $18.56 | $18.56 | $18.55 | 1,600 | |
| $18.53 | -0.015 | -0.1% | $18.53 | $18.53 | $18.52 | 4,300 | |
| $18.54 | +0.01 | +0.1% | $18.52 | $18.54 | $18.52 | 3,900 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 100 | |
| $18.55 | -0.079 | -0.4% | $18.59 | $18.59 | $18.55 | 2,100 | |
| $18.63 | -0.002 | 0.0% | $18.63 | $18.63 | $18.63 | 100 | |
| $18.63 | +0.031 | +0.2% | $18.61 | $18.63 | $18.60 | 900 | |
| $18.60 | -0.045 | -0.2% | $18.60 | $18.60 | $18.60 | 37 | |
| $18.65 | +0.04 | +0.2% | $18.63 | $18.65 | $18.62 | 1,100 | |
| $18.61 | -0.01 | -0.1% | $18.64 | $18.65 | $18.61 | 2,200 | |
| $18.62 | -0.024 | -0.1% | $18.62 | $18.62 | $18.62 | 11 | |
| $18.64 | +0.04 | +0.2% | $18.61 | $18.64 | $18.61 | 62,656 | |
| $18.60 | -0.016 | -0.1% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.62 | -0.061 | -0.3% | $18.62 | $18.62 | $18.62 | 100 | |
| $18.68 | -0.064 | -0.3% | $18.69 | $18.71 | $18.68 | 1,100 | |
| $18.74 | -0.015 | -0.1% | $18.71 | $18.74 | $18.71 | 5,127 | |
| $18.76 | +0.005 | 0.0% | $18.74 | $18.76 | $18.74 | 300 | |
| $18.75 | +0.02 | +0.1% | $18.75 | $18.75 | $18.75 | 300 | |
| $18.73 | -0.005 | 0.0% | $18.73 | $18.73 | $18.73 | 100 | |
| $18.74 | -0.015 | -0.1% | $18.74 | $18.74 | $18.74 | 100 | |
| $18.75 | -0.07 | -0.4% | $18.75 | $18.75 | $18.75 | 300 | |
| $18.82 | -0.05 | -0.3% | $18.79 | $18.91 | $18.79 | 2,800 | |
| $18.87 | -0.01 | -0.1% | $18.87 | $18.91 | $18.86 | 1,500 | |
| $18.88 | -0.06 | -0.3% | $18.90 | $18.90 | $18.88 | 4,954 | |
| $18.94 | +0.16 | +0.9% | $18.89 | $18.94 | $18.88 | 5,464 | |
| $18.78 | +0.04 | +0.2% | $18.78 | $18.78 | $18.78 | 262 | |
| $18.74 | -0.054 | -0.3% | $18.72 | $18.74 | $18.72 | 100 | |
| $18.79 | -0.061 | -0.3% | $18.79 | $18.79 | $18.79 | 100 | |
| $18.86 | +0.15 | +0.8% | $18.85 | $18.86 | $18.83 | 2,200 | |
| $18.71 | -0.005 | 0.0% | $18.73 | $18.73 | $18.70 | 3,300 | |
| $18.71 | -0.055 | -0.3% | $18.72 | $18.72 | $18.71 | 400 | |
| $18.77 | -0.085 | -0.5% | $18.77 | $18.77 | $18.77 | 1,000 | |
| $18.85 | +0.065 | +0.3% | $18.80 | $18.85 | $18.80 | 1,500 | |
| $18.79 | -0.02 | -0.1% | $18.79 | $18.79 | $18.79 | 100 | |
| $18.80 | +0.015 | +0.1% | $18.83 | $18.83 | $18.80 | 113 | |
| $18.79 | -0.07 | -0.4% | $18.78 | $18.79 | $18.78 | 1,023 | |
| $18.86 | +0.005 | 0.0% | $18.86 | $18.86 | $18.86 | 200 | |
| $18.86 | -0.069 | -0.4% | $18.86 | $18.88 | $18.86 | 647 |
- Ticker
- CBOE:TFJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator 20+ Year Treasury Bond 5 Floor ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator 20+ Year Treasury Bond 5 Floor ETF - July.