Stock listing
CBOE:TEUP T-REX 2X Long TE Daily Target ETF Stock
Follow T-REX 2X Long TE Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:TEUP
$7.95 USD -1.02 (-11.4%)
Close on Oct 30, 2026
- Day range
- $7.18 – $8.29 USDOct 30, 2026
- Volume
- 95,819 sharesOct 30, 2026
- Traded on an average day
- $562,335 USDMedian day 23,794 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TEUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.95 | -1.018 | -11.4% | $7.98 | $8.29 | $7.178 | 95,819 | |
| $8.968 | +1.188 | +15.3% | $7.39 | $9.28 | $7.39 | 34,042 | |
| $7.78 | +1.00 | +14.7% | $7.002 | $7.78 | $6.51 | 75,227 | |
| $6.78 | +1.717 | +33.9% | $5.47 | $7.31 | $5.47 | 63,595 | |
| $5.063 | -0.887 | -14.9% | $5.656 | $5.656 | $4.943 | 38,063 | |
| $5.95 | -0.25 | -4.0% | $5.75 | $5.951 | $5.71 | 5,713 | |
| $6.20 | -0.39 | -5.9% | $6.43 | $6.53 | $5.86 | 23,587 | |
| $6.59 | -0.449 | -6.4% | $7.20 | $7.20 | $6.49 | 17,805 | |
| $7.039 | -0.381 | -5.1% | $6.889 | $7.919 | $6.889 | 7,749 | |
| $7.42 | -0.512 | -6.5% | $8.00 | $8.074 | $7.12 | 8,093 | |
| $7.933 | -2.111 | -21.0% | $9.13 | $9.28 | $7.771 | 32,070 | |
| $10.04 | +0.148 | +1.5% | $8.48 | $10.05 | $8.06 | 16,213 | |
| $9.896 | -2.154 | -17.9% | $10.86 | $10.86 | $9.892 | 37,340 | |
| $12.05 | -0.32 | -2.6% | $11.70 | $12.19 | $11.70 | 6,458 | |
| $12.37 | -1.34 | -9.8% | $12.70 | $12.86 | $12.27 | 14,826 | |
| $13.71 | -0.30 | -2.1% | $14.14 | $14.14 | $13.17 | 15,900 | |
| $14.01 | -2.51 | -15.2% | $16.13 | $16.34 | $13.22 | 20,100 | |
| $16.52 | -0.90 | -5.2% | $15.75 | $16.52 | $15.63 | 16,200 | |
| $17.42 | +0.74 | +4.4% | $17.80 | $18.63 | $17.42 | 19,800 | |
| $16.68 | -1.87 | -10.1% | $19.06 | $19.06 | $15.73 | 24,500 | |
| $18.55 | +1.70 | +10.1% | $18.50 | $19.63 | $18.18 | 14,300 | |
| $16.85 | -1.45 | -7.9% | $17.50 | $17.50 | $16.19 | 12,900 | |
| $18.30 | +0.826 | +4.7% | $18.85 | $18.85 | $17.28 | 6,600 | |
| $17.47 | +1.694 | +10.7% | $17.20 | $17.53 | $15.23 | 23,039 | |
| $15.78 | -1.92 | -10.8% | $16.84 | $16.92 | $15.78 | 20,196 | |
| $17.70 | -0.31 | -1.7% | $19.10 | $19.10 | $17.49 | 31,100 | |
| $18.01 | -2.40 | -11.8% | $20.69 | $20.69 | $17.93 | 35,100 | |
| $20.41 | -3.41 | -14.3% | $22.85 | $22.85 | $20.40 | 15,800 | |
| $23.82 | -0.79 | -3.2% | $23.71 | $24.49 | $23.57 | 13,400 | |
| $24.61 | +2.95 | +13.6% | $24.00 | $25.09 | $23.15 | 16,200 | |
| $21.66 | -1.56 | -6.7% | $22.01 | $22.01 | $20.95 | 9,769 | |
| $23.22 | +2.06 | +9.7% | $22.72 | $24.00 | $22.61 | 6,200 | |
| $21.16 | -2.21 | -9.5% | $23.79 | $23.79 | $20.46 | 14,400 | |
| $23.37 | -0.78 | -3.2% | $25.03 | $25.03 | $22.91 | 25,400 | |
| $24.15 | -2.83 | -10.5% | $23.98 | $24.35 | $23.10 | 6,000 | |
| $26.98 | +0.18 | +0.7% | $27.80 | $27.96 | $26.86 | 5,500 | |
| $26.80 | -3.34 | -11.1% | $27.80 | $29.00 | $26.71 | 17,000 | |
| $30.14 | -2.31 | -7.1% | $32.97 | $32.97 | $29.29 | 6,100 | |
| $32.45 | +5.05 | +18.4% | $30.37 | $35.15 | $30.18 | 24,000 | |
| $27.40 | +1.03 | +3.9% | $25.59 | $27.96 | $25.59 | 7,100 | |
| $26.37 | +2.83 | +12.0% | $23.50 | $26.40 | $23.50 | 14,800 | |
| $23.54 | -0.31 | -1.3% | $22.85 | $24.93 | $21.60 | 17,300 | |
| $23.85 | -2.10 | -8.1% | $23.80 | $25.01 | $23.25 | 43,000 | |
| $25.95 | -4.44 | -14.6% | $29.23 | $29.23 | $24.67 | 11,400 | |
| $30.39 | -1.83 | -5.7% | $33.27 | $34.11 | $28.54 | 28,900 | |
| $32.22 | +5.02 | +18.5% | $32.49 | $32.63 | $30.00 | 33,900 | |
| $27.20 | -1.226 | -4.3% | $29.40 | $29.40 | $26.32 | 8,100 | |
| $28.43 | +3.171 | +12.6% | $27.29 | $29.48 | $26.55 | 20,660 | |
| $25.25 | +22.63 | +862.1% | $25.12 | $26.30 | $24.48 | 50,138 | |
| $2.625 | +0.065 | +2.5% | $2.66 | $2.80 | $2.48 | 222,726 | |
| $2.56 | -0.245 | -8.7% | $2.765 | $2.87 | $2.419 | 160,758 | |
| $2.805 | -0.115 | -3.9% | $2.92 | $2.935 | $2.578 | 125,216 | |
| $2.92 | -0.29 | -9.0% | $2.95 | $3.01 | $2.73 | 210,632 | |
| $3.21 | -0.32 | -9.1% | $3.62 | $3.62 | $3.191 | 344,615 | |
| $3.53 | +0.415 | +13.3% | $3.20 | $3.86 | $3.15 | 321,608 | |
| $3.115 | -0.145 | -4.4% | $3.20 | $3.606 | $3.10 | 325,640 | |
| $3.26 | -0.85 | -20.7% | $4.50 | $4.58 | $3.25 | 602,652 | |
| $4.11 | +0.25 | +6.5% | $3.98 | $4.40 | $3.92 | 104,402 | |
| $3.86 | -0.925 | -19.3% | $4.599 | $4.718 | $3.801 | 256,813 | |
| $4.785 | +0.465 | +10.8% | $4.65 | $5.44 | $4.38 | 432,600 | |
| $4.32 | +0.11 | +2.6% | $3.73 | $5.445 | $3.73 | 399,964 | |
| $4.21 | +0.09 | +2.2% | $3.78 | $4.30 | $3.095 | 329,149 | |
| $4.12 | +0.70 | +20.5% | $3.79 | $4.20 | $3.49 | 519,938 | |
| $3.42 | +0.88 | +34.6% | $2.88 | $3.47 | $2.53 | 521,451 | |
| $2.54 | -0.095 | -3.6% | $2.90 | $2.94 | $2.42 | 133,489 | |
| $2.635 | +0.615 | +30.4% | $1.87 | $2.70 | $1.80 | 354,706 |
- Ticker
- CBOE:TEUP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long TE Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long TE Daily Target ETF.