Stock listing
CBOE:TETH 21Shares Ethereum Staking ETF Stock
Follow 21Shares Ethereum Staking ETF into a list and get an email when it puts out news.
Share price · CBOE:TETH
$11.13 USD -0.52 (-4.4%)
Close on Oct 30, 2026
- Day range
- $11.00 – $11.24 USDOct 30, 2026
- Volume
- 826,000 sharesOct 30, 2026
- 52-week range
- $7.64 – $19.49 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $14.30M USDMedian day 1.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TETH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.13 | -0.515 | -4.4% | $11.10 | $11.24 | $11.00 | 826,000 | |
| $11.64 | -0.18 | -1.5% | $11.61 | $11.87 | $11.54 | 1,144,100 | |
| $11.82 | +0.12 | +1.0% | $11.65 | $11.83 | $11.59 | 1,072,500 | |
| $11.70 | +0.14 | +1.2% | $11.59 | $11.76 | $11.55 | 605,000 | |
| $11.56 | -0.38 | -3.2% | $11.55 | $11.68 | $11.45 | 987,800 | |
| $11.94 | +0.04 | +0.3% | $11.97 | $12.05 | $11.87 | 729,800 | |
| $11.90 | -0.54 | -4.3% | $12.00 | $12.05 | $11.77 | 652,000 | |
| $12.44 | +0.30 | +2.5% | $12.36 | $12.60 | $12.30 | 934,500 | |
| $12.14 | +0.21 | +1.8% | $11.93 | $12.35 | $11.89 | 798,000 | |
| $11.93 | -0.11 | -0.9% | $12.08 | $12.08 | $11.91 | 483,500 | |
| $12.04 | -0.18 | -1.5% | $12.29 | $12.36 | $11.94 | 401,000 | |
| $12.22 | +0.11 | +0.9% | $11.68 | $12.27 | $11.60 | 605,300 | |
| $12.11 | -0.39 | -3.1% | $12.34 | $12.40 | $12.05 | 461,700 | |
| $12.50 | -0.07 | -0.6% | $12.52 | $12.61 | $12.45 | 647,722 | |
| $12.57 | +0.20 | +1.6% | $12.61 | $12.69 | $12.49 | 682,383 | |
| $12.37 | +0.09 | +0.7% | $12.45 | $12.48 | $12.35 | 821,800 | |
| $12.28 | -0.54 | -4.2% | $12.64 | $12.66 | $12.01 | 467,800 | |
| $12.82 | -0.62 | -4.6% | $12.77 | $12.87 | $12.67 | 1,675,700 | |
| $13.44 | -0.09 | -0.7% | $13.53 | $13.60 | $13.39 | 665,200 | |
| $13.53 | +0.22 | +1.7% | $13.57 | $13.63 | $13.37 | 966,000 | |
| $13.31 | -0.17 | -1.3% | $13.72 | $13.82 | $13.23 | 1,182,200 | |
| $13.48 | +0.18 | +1.4% | $13.39 | $13.54 | $13.34 | 1,329,000 | |
| $13.30 | -0.12 | -0.9% | $13.58 | $13.64 | $13.30 | 1,441,900 | |
| $13.42 | +0.06 | +0.4% | $13.65 | $13.65 | $13.31 | 1,734,900 | |
| $13.36 | -0.11 | -0.8% | $13.44 | $13.60 | $13.26 | 1,797,400 | |
| $13.47 | 0.00 | 0.0% | $13.50 | $13.53 | $13.35 | 1,640,900 | |
| $13.47 | +0.085 | +0.6% | $13.30 | $13.53 | $13.23 | 1,640,900 | |
| $13.39 | -0.385 | -2.8% | $13.58 | $13.62 | $13.19 | 2,214,400 | |
| $13.77 | -0.03 | -0.2% | $13.73 | $13.82 | $13.59 | 1,592,800 | |
| $13.80 | +0.62 | +4.7% | $13.66 | $13.87 | $13.54 | 2,169,400 | |
| $13.18 | +0.96 | +7.9% | $12.51 | $13.22 | $12.50 | 1,497,800 | |
| $12.22 | +0.205 | +1.7% | $12.23 | $12.39 | $12.13 | 1,007,600 | |
| $12.02 | -0.045 | -0.4% | $11.97 | $12.12 | $11.82 | 1,637,800 | |
| $12.06 | -0.61 | -4.8% | $12.36 | $12.36 | $11.76 | 2,109,200 | |
| $12.67 | 0.00 | 0.0% | $12.48 | $12.72 | $12.45 | 1,831,600 | |
| $12.67 | +0.38 | +3.1% | $12.48 | $13.31 | $12.44 | 2,952,500 | |
| $12.29 | -0.01 | -0.1% | $12.07 | $12.34 | $12.06 | 1,466,500 | |
| $12.30 | -0.08 | -0.6% | $12.55 | $12.58 | $12.29 | 1,447,700 | |
| $12.38 | +0.13 | +1.1% | $12.31 | $12.51 | $12.18 | 2,176,800 | |
| $12.25 | -0.32 | -2.5% | $12.24 | $12.30 | $12.14 | 1,100,800 | |
| $12.57 | +0.64 | +5.4% | $12.07 | $12.63 | $12.07 | 1,399,600 | |
| $11.93 | -0.13 | -1.1% | $11.91 | $12.06 | $11.84 | 1,429,100 | |
| $12.06 | -0.33 | -2.7% | $12.20 | $12.26 | $11.89 | 1,979,200 | |
| $12.39 | +0.24 | +2.0% | $12.23 | $12.43 | $12.16 | 1,223,500 | |
| $12.15 | -0.33 | -2.6% | $12.48 | $12.61 | $12.02 | 1,962,000 | |
| $12.48 | +0.15 | +1.2% | $12.48 | $12.65 | $12.39 | 1,352,900 | |
| $12.33 | +0.03 | +0.2% | $12.20 | $12.39 | $12.15 | 1,148,400 | |
| $12.30 | -0.03 | -0.2% | $12.26 | $12.40 | $12.18 | 1,426,900 | |
| $12.33 | +0.28 | +2.3% | $12.51 | $12.64 | $12.25 | 2,192,700 | |
| $12.05 | +0.46 | +4.0% | $11.90 | $12.13 | $11.82 | 1,025,300 | |
| $11.59 | +1.10 | +10.5% | $11.40 | $11.77 | $11.26 | 1,256,100 | |
| $10.49 | +0.95 | +10.0% | $9.66 | $10.57 | $9.615 | 2,098,200 | |
| $9.54 | +0.03 | +0.3% | $9.45 | $9.58 | $9.445 | 476,700 | |
| $9.51 | +0.14 | +1.5% | $9.46 | $9.545 | $9.46 | 464,600 | |
| $9.37 | -0.03 | -0.3% | $9.32 | $9.415 | $9.29 | 545,700 | |
| $9.40 | +0.04 | +0.4% | $9.41 | $9.455 | $9.29 | 707,800 | |
| $9.36 | -0.02 | -0.2% | $9.51 | $9.51 | $9.355 | 671,100 | |
| $9.38 | +0.015 | +0.2% | $9.40 | $9.43 | $9.24 | 466,500 | |
| $9.365 | -0.195 | -2.0% | $9.505 | $9.505 | $9.31 | 610,500 | |
| $9.56 | +0.045 | +0.5% | $9.61 | $9.64 | $9.50 | 642,900 | |
| $9.515 | -0.035 | -0.4% | $9.45 | $9.57 | $9.44 | 849,500 | |
| $9.55 | +0.20 | +2.1% | $9.31 | $9.61 | $9.25 | 973,400 | |
| $9.35 | +0.035 | +0.4% | $9.315 | $9.38 | $9.265 | 714,800 | |
| $9.315 | +0.005 | +0.1% | $9.18 | $9.35 | $9.16 | 725,600 | |
| $9.31 | -0.285 | -3.0% | $9.42 | $9.42 | $9.21 | 1,001,200 | |
| $9.595 | +0.18 | +1.9% | $9.58 | $9.65 | $9.54 | 773,900 |
- Ticker
- CBOE:TETH
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
21Shares Ethereum Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 21Shares Ethereum Staking ETF.