Stock listing
CBOE:TEST YieldMax TSLA Performance & Distribution Target 25 ETF Stock
Follow YieldMax TSLA Performance & Distribution Target 25 ETF into a list and get an email when it puts out news.
Share price · CBOE:TEST
$39.35 USD -0.26 (-0.7%)
Close on Oct 30, 2026
- Day range
- $38.70 – $39.35 USDOct 30, 2026
- Volume
- 4,000 sharesOct 30, 2026
- Traded on an average day
- $53,030 USDMedian day 900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TEST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.35 | -0.259 | -0.7% | $38.84 | $39.35 | $38.70 | 4,000 | |
| $39.61 | -0.10 | -0.3% | $39.61 | $39.61 | $39.61 | 100 | |
| $39.71 | -0.21 | -0.5% | $39.94 | $39.94 | $39.41 | 3,400 | |
| $39.92 | +0.926 | +2.4% | $39.51 | $39.92 | $39.51 | 1,000 | |
| $38.99 | +1.346 | +3.6% | $39.25 | $39.34 | $38.99 | 600 | |
| $37.64 | -0.334 | -0.9% | $37.66 | $37.66 | $37.64 | 1,200 | |
| $37.98 | -0.608 | -1.6% | $38.54 | $38.54 | $37.98 | 3,300 | |
| $38.59 | +0.972 | +2.6% | $38.62 | $38.62 | $38.59 | 500 | |
| $37.61 | +0.263 | +0.7% | $37.53 | $37.61 | $37.53 | 500 | |
| $37.35 | +1.186 | +3.3% | $36.50 | $37.39 | $36.50 | 1,400 | |
| $36.16 | -0.709 | -1.9% | $36.16 | $36.16 | $36.16 | 100 | |
| $36.87 | -0.234 | -0.6% | $36.44 | $36.87 | $36.43 | 2,400 | |
| $37.11 | -0.595 | -1.6% | $37.50 | $37.50 | $37.09 | 3,200 | |
| $37.70 | -0.262 | -0.7% | $37.44 | $37.70 | $37.43 | 4,000 | |
| $37.96 | -0.223 | -0.6% | $38.27 | $38.27 | $37.96 | 300 | |
| $38.19 | +0.481 | +1.3% | $37.96 | $38.19 | $37.95 | 600 | |
| $37.71 | -0.142 | -0.4% | $37.59 | $37.71 | $37.33 | 600 | |
| $37.85 | -0.152 | -0.4% | $37.64 | $37.85 | $37.64 | 800 | |
| $38.00 | -0.028 | -0.1% | $38.08 | $38.08 | $37.90 | 1,200 | |
| $38.03 | +0.589 | +1.6% | $37.92 | $38.03 | $37.76 | 1,500 | |
| $37.44 | +1.265 | +3.5% | $36.68 | $37.44 | $36.67 | 2,700 | |
| $36.17 | +0.124 | +0.3% | $36.17 | $36.17 | $36.17 | 100 | |
| $36.05 | +0.066 | +0.2% | $36.08 | $36.08 | $35.98 | 700 | |
| $35.98 | -0.557 | -1.5% | $35.92 | $36.11 | $35.92 | 900 | |
| $36.54 | -1.142 | -3.0% | $36.80 | $36.80 | $36.54 | 4,100 | |
| $37.68 | -0.373 | -1.0% | $37.69 | $37.69 | $37.58 | 400 | |
| $38.06 | -0.098 | -0.3% | $38.09 | $38.09 | $38.06 | 200 | |
| $38.15 | +0.018 | 0.0% | $38.15 | $38.15 | $38.15 | 200 | |
| $38.14 | +0.155 | +0.4% | $38.14 | $38.14 | $38.14 | 200 | |
| $37.98 | +0.84 | +2.3% | $38.16 | $38.16 | $37.91 | 3,900 | |
| $37.14 | -0.172 | -0.5% | $37.05 | $37.14 | $37.02 | 2,400 | |
| $37.31 | +0.428 | +1.2% | $37.43 | $37.43 | $37.26 | 5,000 | |
| $36.89 | +0.065 | +0.2% | $37.29 | $37.29 | $36.89 | 300 | |
| $36.82 | -0.34 | -0.9% | $37.03 | $37.12 | $36.82 | 1,600 | |
| $37.16 | -0.438 | -1.2% | $37.10 | $37.36 | $37.10 | 6,200 | |
| $37.60 | +0.085 | +0.2% | $37.48 | $37.64 | $37.48 | 1,600 | |
| $37.51 | -0.391 | -1.0% | $37.39 | $37.71 | $37.39 | 1,000 | |
| $37.90 | -0.208 | -0.5% | $38.00 | $38.00 | $37.90 | 200 | |
| $38.11 | +0.91 | +2.4% | $38.13 | $38.13 | $38.11 | 400 | |
| $37.20 | -1.724 | -4.4% | $37.20 | $37.20 | $37.20 | 100 | |
| $38.93 | +1.539 | +4.1% | $39.27 | $39.35 | $38.93 | 1,000 | |
| $37.39 | +0.071 | +0.2% | $37.39 | $37.39 | $37.39 | 100 | |
| $37.32 | -1.123 | -2.9% | $37.48 | $37.49 | $37.32 | 1,000 | |
| $38.44 | +1.42 | +3.8% | $38.28 | $38.44 | $38.28 | 300 | |
| $37.02 | -0.43 | -1.1% | $37.40 | $37.40 | $37.02 | 1,600 | |
| $37.45 | +0.643 | +1.7% | $37.13 | $37.45 | $37.13 | 1,900 | |
| $36.81 | -0.334 | -0.9% | $36.97 | $36.97 | $36.69 | 1,500 | |
| $37.14 | -0.139 | -0.4% | $37.14 | $37.14 | $37.14 | 200 | |
| $37.28 | -1.025 | -2.7% | $37.69 | $37.85 | $37.28 | 4,300 | |
| $38.30 | +1.45 | +3.9% | $38.37 | $38.37 | $38.30 | 1,100 | |
| $36.85 | -0.419 | -1.1% | $36.90 | $36.90 | $36.85 | 300 | |
| $37.27 | +0.857 | +2.4% | $36.77 | $37.27 | $36.77 | 700 | |
| $36.42 | -0.323 | -0.9% | $36.11 | $36.65 | $36.11 | 900 | |
| $36.74 | -0.141 | -0.4% | $36.75 | $36.75 | $36.74 | 300 | |
| $36.88 | +0.068 | +0.2% | $36.88 | $37.46 | $36.54 | 2,400 | |
| $36.81 | +0.898 | +2.5% | $35.92 | $36.81 | $35.92 | 900 | |
| $35.91 | -0.36 | -1.0% | $36.13 | $36.13 | $35.75 | 700 | |
| $36.27 | -0.03 | -0.1% | $36.31 | $36.31 | $36.27 | 400 | |
| $36.30 | +0.229 | +0.6% | $36.25 | $36.30 | $36.25 | 2,200 | |
| $36.08 | +0.729 | +2.1% | $35.59 | $36.08 | $35.59 | 300 | |
| $35.35 | -0.191 | -0.5% | $35.35 | $35.35 | $35.35 | 300 | |
| $35.54 | -0.447 | -1.2% | $35.73 | $35.73 | $35.53 | 600 | |
| $35.98 | +0.36 | +1.0% | $35.70 | $35.98 | $35.64 | 4,500 | |
| $35.62 | +0.859 | +2.5% | $35.11 | $35.73 | $35.11 | 1,500 | |
| $34.77 | +0.302 | +0.9% | $34.32 | $34.77 | $34.32 | 800 | |
| $34.46 | +1.067 | +3.2% | $33.84 | $34.60 | $33.84 | 1,000 |
- Ticker
- CBOE:TEST
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
YieldMax TSLA Performance & Distribution Target 25 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax TSLA Performance & Distribution Target 25 ETF.