Stock listing
CBOE:TESC Corgi TSLA 2x Daily ETF Stock
Follow Corgi TSLA 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TESC
$25.24 USD +0.42 (+1.7%)
Close on Nov 2, 2026
- Volume
- 62 sharesNov 2, 2026
- Traded on an average day
- $9,748 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TESC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.24 | +0.423 | +1.7% | — | — | — | 62 | |
| $24.81 | -0.454 | -1.8% | $24.92 | $24.92 | $24.81 | 257 | |
| $25.27 | -0.137 | -0.5% | $25.40 | $25.46 | $25.27 | 511 | |
| $25.40 | -0.369 | -1.4% | $25.16 | $25.40 | $25.16 | 240 | |
| $25.77 | +1.911 | +8.0% | $25.77 | $25.77 | $25.77 | 23 | |
| $23.86 | +2.176 | +10.0% | $23.08 | $23.86 | $23.08 | 233 | |
| $21.69 | -0.556 | -2.5% | $21.69 | $21.69 | $21.69 | 7 | |
| $22.24 | -1.064 | -4.6% | $22.24 | $22.24 | $22.24 | 106 | |
| $23.31 | +1.447 | +6.6% | $23.41 | $23.41 | $23.31 | 483 | |
| $21.86 | +0.63 | +3.0% | — | — | — | 11 | |
| $21.23 | +1.429 | +7.2% | $21.23 | $21.23 | $21.23 | 60 | |
| $19.80 | -0.929 | -4.5% | $19.80 | $19.80 | $19.80 | 295 | |
| $20.73 | -0.44 | -2.1% | $20.73 | $20.73 | $20.73 | 100 | |
| $21.17 | -1.10 | -4.9% | $21.17 | $21.17 | $21.17 | 100 | |
| $22.27 | -0.24 | -1.1% | $22.27 | $22.27 | $22.27 | 100 | |
| $22.51 | -0.64 | -2.8% | $22.51 | $22.51 | $22.51 | 100 | |
| $23.15 | +0.95 | +4.3% | $23.15 | $23.15 | $23.15 | 100 | |
| $22.20 | -0.35 | -1.6% | $22.20 | $22.20 | $22.20 | 100 | |
| $22.55 | -0.31 | -1.4% | $22.55 | $22.55 | $22.55 | 100 | |
| $22.86 | +0.21 | +0.9% | $22.86 | $22.86 | $22.86 | 100 | |
| $22.65 | +0.96 | +4.4% | $22.65 | $22.65 | $22.65 | 100 | |
| $21.69 | +1.75 | +8.8% | $21.69 | $21.69 | $21.69 | 100 | |
| $19.94 | -0.01 | -0.1% | $19.94 | $19.94 | $19.94 | 100 | |
| $19.95 | +0.17 | +0.9% | $19.95 | $19.95 | $19.95 | 100 | |
| $19.78 | -0.54 | -2.7% | $19.78 | $19.78 | $19.78 | 100 | |
| $20.32 | -1.75 | -7.9% | $20.46 | $20.46 | $20.32 | 100 | |
| $22.07 | -0.73 | -3.2% | $22.14 | $22.14 | $22.07 | 200 | |
| $22.80 | -0.19 | -0.8% | $22.50 | $23.23 | $22.50 | 300 | |
| $22.99 | +0.08 | +0.3% | $22.99 | $22.99 | $22.99 | 100 | |
| $22.91 | +0.51 | +2.3% | $22.61 | $22.91 | $22.61 | 3,400 | |
| $22.40 | +1.172 | +5.5% | $22.40 | $22.40 | $22.40 | 200 | |
| $21.23 | -0.244 | -1.1% | $21.23 | $21.23 | $21.23 | 79 | |
| $21.47 | +0.992 | +4.8% | $21.60 | $21.60 | $21.47 | 4,108 | |
| $20.48 | +0.18 | +0.9% | $20.48 | $20.48 | $20.48 | 100 | |
| $20.30 | -0.32 | -1.6% | $20.29 | $20.34 | $20.29 | 500 | |
| $20.62 | -0.77 | -3.6% | $20.62 | $20.62 | $20.62 | 100 | |
| $21.39 | +0.241 | +1.1% | $21.39 | $21.39 | $21.39 | 100 | |
| $21.15 | -0.571 | -2.6% | $21.15 | $21.15 | $21.15 | 34 | |
| $21.72 | +0.01 | 0.0% | $22.02 | $22.02 | $21.72 | 2,500 | |
| $21.71 | +1.56 | +7.7% | $21.00 | $21.71 | $21.00 | 6,100 | |
| $20.15 | -2.76 | -12.0% | $20.10 | $20.15 | $20.10 | 300 | |
| $22.91 | +2.28 | +11.1% | $22.00 | $23.66 | $22.00 | 1,200 | |
| $20.63 | +0.09 | +0.4% | $20.07 | $20.63 | $20.07 | 600 | |
| $20.54 | -1.46 | -6.6% | $20.54 | $20.54 | $20.54 | 100 | |
| $22.00 | +2.16 | +10.9% | $21.88 | $22.00 | $21.88 | 300 | |
| $19.84 | -0.65 | -3.2% | $19.84 | $19.84 | $19.84 | 100 | |
| $20.49 | +0.972 | +5.0% | $20.49 | $20.49 | $20.49 | 100 | |
| $19.52 | -0.492 | -2.5% | $19.52 | $19.52 | $19.52 | 7 | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | 200 | |
| $19.98 | -1.552 | -7.2% | $19.98 | $19.98 | $19.98 | 100 | |
| $21.53 | +2.041 | +10.5% | $21.53 | $21.53 | $21.53 | 70 | |
| $19.49 | -0.691 | -3.4% | $19.49 | $19.49 | $19.49 | 116 | |
| $20.18 | +1.512 | +8.1% | $19.72 | $20.18 | $19.72 | 559 | |
| $18.67 | -0.25 | -1.3% | $18.67 | $18.67 | $18.67 | 100 | |
| $18.92 | -0.385 | -2.0% | $18.92 | $18.92 | $18.92 | 100 | |
| $19.31 | +0.285 | +1.5% | $19.22 | $19.31 | $19.22 | 569 | |
| $19.02 | +1.30 | +7.3% | $18.41 | $19.02 | $18.41 | 700 | |
| $17.72 | -0.548 | -3.0% | $17.67 | $17.72 | $17.67 | 200 | |
| $18.27 | +0.174 | +1.0% | $18.27 | $18.27 | $18.27 | 28 | |
| $18.09 | +0.265 | +1.5% | $17.91 | $18.09 | $17.91 | 257 | |
| $17.83 | +0.905 | +5.3% | $18.13 | $18.16 | $17.67 | 600 | |
| $16.92 | -0.261 | -1.5% | $16.86 | $16.92 | $16.86 | 133 | |
| $17.19 | -0.594 | -3.3% | $17.19 | $17.19 | $17.19 | 145 | |
| $17.78 | +0.59 | +3.4% | $17.53 | $17.78 | $17.53 | 100 | |
| $17.19 | +1.01 | +6.2% | $17.34 | $17.34 | $17.19 | 1,500 |
- Ticker
- CBOE:TESC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi TSLA 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi TSLA 2x Daily ETF.