Stock listing
CBOE:TERC Corgi TER 2x Daily ETF Stock
Follow Corgi TER 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TERC
$10.37 USD -1.82 (-14.9%)
Close on Oct 30, 2026
- Day range
- $9.89 – $10.85 USDOct 30, 2026
- Volume
- 1,161 sharesOct 30, 2026
- Traded on an average day
- $13,284 USDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TERC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | -1.82 | -14.9% | $10.85 | $10.85 | $9.885 | 1,161 | |
| $12.19 | -1.488 | -10.9% | $11.97 | $12.75 | $11.89 | 2,504 | |
| $13.68 | -1.486 | -9.8% | $12.13 | $13.68 | $12.13 | 3,110 | |
| $15.17 | +1.733 | +12.9% | $14.83 | $15.36 | $14.83 | 5,256 | |
| $13.43 | +0.169 | +1.3% | $13.78 | $13.78 | $13.43 | 711 | |
| $13.26 | -0.251 | -1.9% | $13.55 | $14.00 | $13.26 | 1,542 | |
| $13.51 | -3.533 | -20.7% | $16.27 | $16.27 | $13.51 | 426 | |
| $17.05 | +0.836 | +5.2% | $17.19 | $17.19 | $17.05 | 268 | |
| $16.21 | +0.095 | +0.6% | $16.24 | $16.24 | $16.21 | 108 | |
| $16.12 | +1.044 | +6.9% | $16.12 | $16.12 | $16.12 | 160 | |
| $15.07 | -1.831 | -10.8% | $15.07 | $15.07 | $15.07 | 139 | |
| $16.90 | -1.663 | -9.0% | $16.10 | $16.90 | $16.10 | 373 | |
| $18.57 | -2.227 | -10.7% | $18.97 | $18.97 | $18.57 | 231 | |
| $20.79 | -0.507 | -2.4% | $20.28 | $20.79 | $20.25 | 453 | |
| $21.30 | -2.14 | -9.1% | $21.30 | $21.30 | $21.30 | 31 | |
| $23.44 | +0.47 | +2.0% | $24.00 | $24.00 | $23.44 | 400 | |
| $22.97 | -1.61 | -6.6% | $23.98 | $23.98 | $22.57 | 1,700 | |
| $24.58 | -2.283 | -8.5% | $24.73 | $24.73 | $23.72 | 1,800 | |
| $26.86 | -1.791 | -6.2% | $27.05 | $27.05 | $26.86 | 635 | |
| $28.65 | -0.736 | -2.5% | $28.80 | $28.84 | $27.76 | 1,798 | |
| $29.39 | +3.96 | +15.6% | $29.39 | $29.39 | $29.39 | 100 | |
| $25.43 | +1.79 | +7.6% | $25.43 | $25.43 | $25.43 | 100 | |
| $23.64 | -0.12 | -0.5% | $23.07 | $23.64 | $23.07 | 200 | |
| $23.76 | +0.16 | +0.7% | $24.42 | $24.42 | $23.76 | 200 | |
| $23.60 | +0.28 | +1.2% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.32 | +1.23 | +5.6% | $22.61 | $23.32 | $22.60 | 1,500 | |
| $22.09 | -0.07 | -0.3% | $22.08 | $22.09 | $22.08 | 100 | |
| $22.16 | -1.255 | -5.4% | $22.16 | $22.16 | $22.16 | 200 | |
| $23.42 | +1.78 | +8.2% | $22.94 | $23.42 | $22.94 | 1,500 | |
| $21.64 | +1.353 | +6.7% | $21.73 | $21.73 | $21.64 | 160 | |
| $20.28 | +1.73 | +9.3% | $20.28 | $20.28 | $20.28 | 39 | |
| $18.55 | +1.293 | +7.5% | $18.55 | $18.55 | $18.55 | 203 | |
| $17.26 | +0.77 | +4.7% | $17.20 | $17.63 | $17.20 | 1,500 | |
| $16.49 | +0.32 | +2.0% | $16.49 | $16.49 | $16.49 | 100 | |
| $16.17 | -5.77 | -26.3% | $16.66 | $16.79 | $16.17 | 700 | |
| $21.94 | +0.97 | +4.6% | $21.94 | $21.94 | $21.94 | 200 | |
| $20.97 | -1.53 | -6.8% | $21.10 | $21.10 | $20.97 | 200 | |
| $22.50 | +1.26 | +5.9% | $22.50 | $22.50 | $22.50 | 100 | |
| $21.24 | +1.65 | +8.4% | $21.24 | $21.24 | $21.24 | 100 | |
| $19.59 | +1.95 | +11.1% | $19.59 | $19.59 | $19.59 | 100 | |
| $17.64 | -0.321 | -1.8% | $17.64 | $17.64 | $17.64 | 100 | |
| $17.96 | +0.63 | +3.6% | $17.96 | $17.96 | $17.96 | 34 | |
| $17.33 | -1.523 | -8.1% | $17.33 | $17.33 | $17.33 | 24 | |
| $18.85 | +1.213 | +6.9% | $18.85 | $18.85 | $18.85 | 47 | |
| $17.64 | -3.639 | -17.1% | $17.64 | $17.64 | $17.64 | 24 | |
| $21.28 | +0.914 | +4.5% | $21.28 | $21.28 | $21.28 | 200 | |
| $20.37 | -0.433 | -2.1% | $19.99 | $20.37 | $19.99 | 311 | |
| $20.80 | +0.165 | +0.8% | $20.80 | $20.80 | $20.80 | 15 | |
| $20.63 | -1.336 | -6.1% | $19.30 | $20.63 | $19.30 | 255 | |
| $21.97 | -0.89 | -3.9% | $21.31 | $21.97 | $21.31 | 600 | |
| $22.86 | +0.54 | +2.4% | $22.28 | $22.86 | $21.66 | 800 | |
| $22.32 | -2.95 | -11.7% | $23.88 | $23.88 | $22.32 | 700 | |
| $25.27 | -5.68 | -18.4% | $27.37 | $27.49 | $24.56 | 6,600 | |
| $30.95 | +3.41 | +12.4% | $30.95 | $30.95 | $30.95 | 100 | |
| $27.54 | +0.81 | +3.0% | $27.54 | $27.54 | $27.54 | 100 | |
| $26.73 | +1.00 | +3.9% | $26.73 | $26.73 | $26.73 | 100 | |
| $25.73 | +2.831 | +12.4% | $25.73 | $25.73 | $25.73 | 100 | |
| $22.90 | +1.422 | +6.6% | $23.88 | $23.88 | $22.90 | 257 | |
| $21.48 | -1.483 | -6.5% | $21.48 | $21.48 | $21.48 | 7 | |
| $22.96 | -0.93 | -3.9% | $22.96 | $22.96 | $22.96 | 100 | |
| $23.89 | -0.73 | -3.0% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.62 | -1.518 | -5.8% | $24.62 | $24.62 | $24.62 | 200 | |
| $26.14 | +4.393 | +20.2% | $26.56 | $26.57 | $26.14 | 1,736 | |
| $21.74 | -0.475 | -2.1% | $21.39 | $21.74 | $21.39 | 468 | |
| $22.22 | +0.54 | +2.5% | $22.55 | $22.55 | $22.22 | 200 | |
| $21.68 | +4.68 | +27.5% | $20.67 | $21.68 | $20.67 | 300 |
- Ticker
- CBOE:TERC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi TER 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi TER 2x Daily ETF.