Stock listing
CBOE:TENM iShares Large Cap 10% Target Buffer Mar ETF Stock
Follow iShares Large Cap 10% Target Buffer Mar ETF into a list and get an email when it puts out news.
Share price · CBOE:TENM
$27.71 USD -0.05 (-0.2%)
Close on Nov 2, 2026
- Day range
- $27.69 – $27.89 USDNov 2, 2026
- Volume
- 2,108 sharesNov 2, 2026
- Traded on an average day
- $32,180 USDMedian day 217 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TENM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.71 | -0.052 | -0.2% | $27.89 | $27.89 | $27.69 | 2,108 | |
| $27.77 | -0.223 | -0.8% | $27.77 | $27.77 | $27.77 | 112 | |
| $27.99 | -0.01 | 0.0% | $27.95 | $27.99 | $27.94 | 1,308 | |
| $28.00 | +0.044 | +0.2% | $27.96 | $28.00 | $27.96 | 1,279 | |
| $27.96 | +0.096 | +0.3% | $27.96 | $27.96 | $27.96 | 8 | |
| $27.86 | +0.067 | +0.2% | $27.86 | $27.86 | $27.86 | 219 | |
| $27.79 | -0.047 | -0.2% | $27.83 | $27.83 | $27.79 | 693 | |
| $27.84 | -0.161 | -0.6% | $27.84 | $27.84 | $27.84 | 8 | |
| $28.00 | +0.073 | +0.3% | $27.93 | $28.00 | $27.93 | 217 | |
| $27.93 | +0.029 | +0.1% | $27.93 | $27.93 | $27.93 | 9 | |
| $27.90 | +0.077 | +0.3% | $27.90 | $27.90 | $27.90 | 11 | |
| $27.82 | -0.132 | -0.5% | $27.82 | $27.82 | $27.81 | 609 | |
| $27.96 | +0.053 | +0.2% | $27.96 | $27.96 | $27.96 | 100 | |
| $27.90 | -0.108 | -0.4% | $27.90 | $27.90 | $27.90 | 100 | |
| $28.01 | 0.00 | 0.0% | $28.01 | $28.01 | $28.01 | 100 | |
| $28.01 | +0.005 | 0.0% | $27.96 | $28.01 | $27.96 | 1,300 | |
| $28.01 | +0.072 | +0.3% | $28.01 | $28.01 | $28.01 | 100 | |
| $27.93 | -0.037 | -0.1% | $27.90 | $27.93 | $27.90 | 600 | |
| $27.97 | +0.01 | 0.0% | $27.92 | $27.97 | $27.92 | 300 | |
| $27.96 | +0.035 | +0.1% | $27.98 | $28.01 | $27.96 | 2,182 | |
| $27.92 | +0.065 | +0.2% | $27.86 | $27.92 | $27.86 | 2,116 | |
| $27.86 | +0.082 | +0.3% | $27.82 | $27.86 | $27.82 | 200 | |
| $27.78 | +0.015 | +0.1% | $27.70 | $27.78 | $27.70 | 3,500 | |
| $27.76 | -0.008 | 0.0% | $27.80 | $27.80 | $27.76 | 1,100 | |
| $27.77 | -0.004 | 0.0% | $27.73 | $27.79 | $27.73 | 1,864 | |
| $27.78 | -0.045 | -0.2% | $27.75 | $27.81 | $27.74 | 4,747 | |
| $27.82 | +0.06 | +0.2% | $27.78 | $27.84 | $27.78 | 1,900 | |
| $27.76 | +0.02 | +0.1% | $27.77 | $27.77 | $27.71 | 3,000 | |
| $27.74 | -0.108 | -0.4% | $27.77 | $27.77 | $27.74 | 500 | |
| $27.85 | +0.048 | +0.2% | $27.85 | $27.85 | $27.85 | 100 | |
| $27.80 | +0.11 | +0.4% | $27.82 | $27.85 | $27.80 | 18,600 | |
| $27.69 | +0.02 | +0.1% | $27.65 | $27.69 | $27.65 | 1,000 | |
| $27.67 | +0.15 | +0.5% | $27.65 | $27.67 | $27.64 | 400 | |
| $27.52 | -0.045 | -0.2% | $27.52 | $27.52 | $27.52 | 100 | |
| $27.57 | -0.049 | -0.2% | $27.57 | $27.57 | $27.57 | 100 | |
| $27.61 | -0.055 | -0.2% | $27.61 | $27.61 | $27.61 | 100 | |
| $27.67 | +0.149 | +0.5% | $27.67 | $27.67 | $27.67 | 100 | |
| $27.52 | -0.10 | -0.4% | $27.52 | $27.52 | $27.52 | 94 | |
| $27.62 | -0.045 | -0.2% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.67 | -0.065 | -0.2% | $27.67 | $27.67 | $27.67 | 18 | |
| $27.73 | -0.02 | -0.1% | $27.74 | $27.74 | $27.73 | 190 | |
| $27.75 | +0.105 | +0.4% | $27.75 | $27.75 | $27.75 | 14 | |
| $27.65 | +0.08 | +0.3% | $27.65 | $27.65 | $27.65 | 11 | |
| $27.57 | -0.10 | -0.4% | $27.64 | $27.64 | $27.57 | 1,133 | |
| $27.67 | +0.02 | +0.1% | $27.59 | $27.67 | $27.58 | 12,005 | |
| $27.65 | -0.005 | 0.0% | $27.65 | $27.65 | $27.65 | 13 | |
| $27.65 | +0.065 | +0.2% | $27.60 | $27.65 | $27.60 | 325 | |
| $27.58 | +0.015 | +0.1% | $27.58 | $27.58 | $27.58 | 13 | |
| $27.57 | +0.02 | +0.1% | $27.57 | $27.57 | $27.57 | 51 | |
| $27.55 | 0.00 | 0.0% | $27.50 | $27.55 | $27.50 | 214 | |
| $27.55 | +0.051 | +0.2% | $27.55 | $27.55 | $27.55 | 12 | |
| $27.50 | -0.066 | -0.2% | $27.55 | $27.55 | $27.50 | 603 | |
| $27.57 | +0.036 | +0.1% | $27.57 | $27.57 | $27.57 | 12 | |
| $27.53 | -0.07 | -0.3% | $27.55 | $27.55 | $27.53 | 386 | |
| $27.60 | -0.015 | -0.1% | $27.65 | $27.65 | $27.60 | 1,319 | |
| $27.62 | +0.005 | 0.0% | $27.60 | $27.62 | $27.60 | 112 | |
| $27.61 | +0.03 | +0.1% | $27.57 | $27.61 | $27.57 | 277 | |
| $27.58 | +0.03 | +0.1% | $27.57 | $27.58 | $27.57 | 590 | |
| $27.55 | +0.015 | +0.1% | $27.57 | $27.57 | $27.52 | 2,433 | |
| $27.54 | -0.01 | 0.0% | $27.54 | $27.54 | $27.54 | 11 | |
| $27.55 | +0.055 | +0.2% | $27.55 | $27.55 | $27.55 | 65 | |
| $27.49 | -0.009 | 0.0% | $27.49 | $27.49 | $27.49 | 13 | |
| $27.50 | +0.006 | 0.0% | $27.50 | $27.50 | $27.50 | 18 | |
| $27.49 | +0.137 | +0.5% | $27.40 | $27.52 | $27.40 | 2,490 | |
| $27.36 | +0.131 | +0.5% | $27.30 | $27.36 | $27.30 | 2,084 |
- Ticker
- CBOE:TENM
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Large Cap 10% Target Buffer Mar ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Large Cap 10% Target Buffer Mar ETF.