Stock listing
CBOE:TENJ iShares Large Cap 10% Target Buffer Jun ETF Stock
Follow iShares Large Cap 10% Target Buffer Jun ETF into a list and get an email when it puts out news.
Share price · CBOE:TENJ
$28.07 USD -0.36 (-1.3%)
Close on Oct 30, 2026
- Day range
- $28.07 – $28.19 USDOct 30, 2026
- Volume
- 3,966 sharesOct 30, 2026
- Traded on an average day
- $504,360 USDMedian day 2,432 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TENJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.07 | -0.36 | -1.3% | $28.19 | $28.19 | $28.07 | 3,966 | |
| $28.43 | -0.05 | -0.2% | $28.43 | $28.43 | $28.43 | 124 | |
| $28.48 | +0.06 | +0.2% | $28.48 | $28.48 | $28.48 | 1,884 | |
| $28.42 | +0.096 | +0.3% | $28.42 | $28.42 | $28.42 | 259 | |
| $28.32 | +0.134 | +0.5% | $28.33 | $28.38 | $28.32 | 1,018 | |
| $28.19 | -0.087 | -0.3% | $28.25 | $28.25 | $28.19 | 2,016 | |
| $28.28 | -0.252 | -0.9% | $28.35 | $28.35 | $28.28 | 1,446 | |
| $28.53 | +0.124 | +0.4% | $28.54 | $28.54 | $28.53 | 2,564 | |
| $28.41 | +0.04 | +0.1% | $28.39 | $28.41 | $28.39 | 234,130 | |
| $28.36 | +0.10 | +0.4% | $28.38 | $28.38 | $28.36 | 396 | |
| $28.26 | -0.223 | -0.8% | $28.39 | $28.39 | $28.26 | 277 | |
| $28.49 | +0.079 | +0.3% | $28.49 | $28.49 | $28.49 | 100 | |
| $28.41 | -0.231 | -0.8% | $28.42 | $28.42 | $28.40 | 33,900 | |
| $28.64 | +0.01 | 0.0% | $28.64 | $28.64 | $28.64 | 100 | |
| $28.63 | -0.015 | -0.1% | $28.59 | $28.63 | $28.59 | 200 | |
| $28.65 | +0.127 | +0.4% | $28.61 | $28.65 | $28.61 | 200 | |
| $28.52 | -0.112 | -0.4% | $28.50 | $28.52 | $28.49 | 1,800 | |
| $28.63 | -0.015 | -0.1% | $28.63 | $28.63 | $28.63 | 600 | |
| $28.65 | +0.118 | +0.4% | $28.69 | $28.69 | $28.65 | 294 | |
| $28.53 | +0.077 | +0.3% | $28.45 | $28.53 | $28.45 | 1,419 | |
| $28.45 | +0.15 | +0.5% | $28.44 | $28.45 | $28.38 | 16,100 | |
| $28.30 | +0.01 | 0.0% | $28.33 | $28.33 | $28.19 | 16,100 | |
| $28.29 | +0.035 | +0.1% | $28.37 | $28.37 | $28.28 | 105,400 | |
| $28.26 | -0.015 | -0.1% | $28.26 | $28.26 | $28.26 | 100 | |
| $28.27 | -0.13 | -0.5% | $28.35 | $28.35 | $28.27 | 1,300 | |
| $28.40 | +0.10 | +0.4% | $28.40 | $28.41 | $28.40 | 400 | |
| $28.30 | +0.01 | 0.0% | $28.25 | $28.31 | $28.24 | 6,700 | |
| $28.29 | -0.15 | -0.5% | $28.32 | $28.32 | $28.29 | 3,700 | |
| $28.44 | -0.03 | -0.1% | $28.43 | $28.47 | $28.43 | 10,200 | |
| $28.47 | +0.295 | +1.0% | $28.27 | $28.47 | $28.27 | 8,600 | |
| $28.18 | -0.005 | 0.0% | $28.13 | $28.18 | $28.12 | 700 | |
| $28.18 | +0.251 | +0.9% | $28.13 | $28.18 | $28.13 | 1,900 | |
| $27.93 | -0.101 | -0.4% | $28.12 | $28.12 | $27.93 | 2,300 | |
| $28.03 | -0.086 | -0.3% | $28.06 | $28.09 | $28.01 | 338,490 | |
| $28.12 | -0.089 | -0.3% | $28.06 | $28.16 | $28.06 | 1,326 | |
| $28.21 | +0.185 | +0.7% | $28.21 | $28.21 | $28.21 | 200 | |
| $28.02 | -0.16 | -0.6% | $28.04 | $28.05 | $28.02 | 1,000 | |
| $28.18 | -0.043 | -0.2% | $28.19 | $28.19 | $28.14 | 10,000 | |
| $28.22 | -0.111 | -0.4% | $28.24 | $28.29 | $28.22 | 1,222 | |
| $28.33 | -0.071 | -0.2% | $28.35 | $28.35 | $28.33 | 1,100 | |
| $28.41 | +0.205 | +0.7% | $28.31 | $28.41 | $28.31 | 1,000 | |
| $28.20 | +0.105 | +0.4% | $28.18 | $28.20 | $28.18 | 200 | |
| $28.10 | -0.146 | -0.5% | $28.16 | $28.16 | $28.10 | 600 | |
| $28.24 | -0.034 | -0.1% | $28.28 | $28.28 | $28.21 | 4,800 | |
| $28.28 | -0.045 | -0.2% | $28.30 | $28.35 | $28.28 | 1,200 | |
| $28.32 | +0.116 | +0.4% | $28.29 | $28.35 | $28.29 | 2,300 | |
| $28.20 | +0.008 | 0.0% | $28.21 | $28.21 | $28.14 | 2,800 | |
| $28.20 | +0.056 | +0.2% | $28.18 | $28.21 | $28.18 | 3,600 | |
| $28.14 | -0.05 | -0.2% | $28.17 | $28.18 | $28.14 | 16,100 | |
| $28.19 | +0.08 | +0.3% | $28.18 | $28.23 | $28.18 | 7,300 | |
| $28.11 | -0.134 | -0.5% | $28.21 | $28.21 | $28.11 | 127,000 | |
| $28.24 | +0.004 | 0.0% | $28.25 | $28.32 | $28.24 | 9,500 | |
| $28.24 | -0.11 | -0.4% | $28.23 | $28.26 | $28.22 | 19,400 | |
| $28.35 | -0.06 | -0.2% | $28.34 | $28.42 | $28.34 | 27,800 | |
| $28.41 | -0.005 | 0.0% | $28.45 | $28.45 | $28.41 | 8,700 | |
| $28.42 | +0.105 | +0.4% | $28.46 | $28.46 | $28.39 | 6,900 | |
| $28.31 | +0.056 | +0.2% | $28.33 | $28.34 | $28.31 | 1,600 | |
| $28.25 | -0.056 | -0.2% | $28.32 | $28.33 | $28.25 | 11,201 | |
| $28.31 | 0.00 | 0.0% | $28.35 | $28.35 | $28.31 | 2,610 | |
| $28.31 | +0.09 | +0.3% | $28.33 | $28.35 | $28.27 | 10,800 | |
| $28.22 | -0.05 | -0.2% | $28.26 | $28.27 | $28.22 | 27,800 | |
| $28.27 | 0.00 | 0.0% | $28.33 | $28.34 | $28.27 | 39,100 | |
| $28.27 | +0.315 | +1.1% | $28.12 | $28.28 | $28.12 | 21,300 | |
| $27.96 | +0.245 | +0.9% | $27.94 | $27.98 | $27.94 | 5,200 | |
| $27.71 | +0.162 | +0.6% | $27.69 | $27.71 | $27.56 | 4,000 | |
| $27.55 | +0.31 | +1.1% | $27.46 | $27.55 | $27.46 | 3,400 |
- Ticker
- CBOE:TENJ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Large Cap 10% Target Buffer Jun ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Large Cap 10% Target Buffer Jun ETF.