Stock listing
CBOE:TEMT Tradr 2X Long TEM Daily ETF Stock
Follow Tradr 2X Long TEM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TEMT
$32.85 USD +4.77 (+17.0%)
Close on Nov 2, 2026
- Day range
- $27.25 – $36.76 USDNov 2, 2026
- Volume
- 528,629 sharesNov 2, 2026
- 52-week range
- $11.52 – $112.02 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.02M USDMedian day 171,519 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TEMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.85 | +4.765 | +17.0% | $29.62 | $36.76 | $27.25 | 528,629 | |
| $28.09 | -4.685 | -14.3% | $29.00 | $31.69 | $27.22 | 134,600 | |
| $32.77 | +0.87 | +2.7% | $30.39 | $33.25 | $30.39 | 108,400 | |
| $31.90 | +3.50 | +12.3% | $28.13 | $32.49 | $28.13 | 252,500 | |
| $28.40 | +3.66 | +14.8% | $24.88 | $28.81 | $24.34 | 205,600 | |
| $24.74 | -0.35 | -1.4% | $25.25 | $25.25 | $22.42 | 100,600 | |
| $25.09 | +2.70 | +12.1% | $22.61 | $25.48 | $21.68 | 111,200 | |
| $22.39 | -2.90 | -11.5% | $24.34 | $25.70 | $20.70 | 199,400 | |
| $25.29 | +0.61 | +2.5% | $24.70 | $26.19 | $24.10 | 159,200 | |
| $24.68 | +1.86 | +8.2% | $22.53 | $26.20 | $22.21 | 283,887 | |
| $22.82 | -0.26 | -1.1% | $24.22 | $25.25 | $22.38 | 151,664 | |
| $23.08 | -5.24 | -18.5% | $28.28 | $29.13 | $22.50 | 141,600 | |
| $28.32 | +2.17 | +8.3% | $23.44 | $29.60 | $22.56 | 519,200 | |
| $26.15 | +0.09 | +0.3% | $25.00 | $28.42 | $24.65 | 285,900 | |
| $26.06 | +0.13 | +0.5% | $25.09 | $26.56 | $24.58 | 81,100 | |
| $25.93 | -2.49 | -8.8% | $27.42 | $27.52 | $25.20 | 214,900 | |
| $28.42 | +1.26 | +4.6% | $27.63 | $29.93 | $27.00 | 560,400 | |
| $27.16 | -0.68 | -2.4% | $26.92 | $27.35 | $25.05 | 342,700 | |
| $27.84 | -1.46 | -5.0% | $27.93 | $30.00 | $26.64 | 616,900 | |
| $29.30 | -10.98 | -27.3% | $42.00 | $44.57 | $28.67 | 984,400 | |
| $40.28 | +5.83 | +16.9% | $34.15 | $40.60 | $33.89 | 403,900 | |
| $34.45 | +0.14 | +0.4% | $34.76 | $37.34 | $33.45 | 153,500 | |
| $34.31 | -5.11 | -13.0% | $39.48 | $39.76 | $33.75 | 270,500 | |
| $39.42 | -0.74 | -1.8% | $41.07 | $43.31 | $39.42 | 109,800 | |
| $40.16 | -2.30 | -5.4% | $43.24 | $46.50 | $39.41 | 230,300 | |
| $42.46 | -0.01 | 0.0% | $41.41 | $43.89 | $40.72 | 121,400 | |
| $42.47 | +2.73 | +6.9% | $40.99 | $42.87 | $37.96 | 256,800 | |
| $39.74 | +5.02 | +14.5% | $33.49 | $40.06 | $33.05 | 334,800 | |
| $34.72 | -0.65 | -1.8% | $34.78 | $36.89 | $34.11 | 161,400 | |
| $35.37 | -0.61 | -1.7% | $36.09 | $37.00 | $34.30 | 141,900 | |
| $35.98 | -0.07 | -0.2% | $36.85 | $38.14 | $35.32 | 117,900 | |
| $36.05 | -2.20 | -5.8% | $39.10 | $39.71 | $34.38 | 159,300 | |
| $38.25 | +8.58 | +28.9% | $31.39 | $39.10 | $31.39 | 388,700 | |
| $29.67 | +0.98 | +3.4% | $28.57 | $30.80 | $28.23 | 177,700 | |
| $28.69 | +5.09 | +21.6% | $23.29 | $28.71 | $23.29 | 242,900 | |
| $23.60 | +2.25 | +10.5% | $20.64 | $24.03 | $20.57 | 113,200 | |
| $21.35 | +0.25 | +1.2% | $21.61 | $22.28 | $21.00 | 99,500 | |
| $21.10 | -1.99 | -8.6% | $21.79 | $22.94 | $20.67 | 152,000 | |
| $23.09 | -2.47 | -9.7% | $24.70 | $26.01 | $22.87 | 152,000 | |
| $25.56 | -0.19 | -0.7% | $25.69 | $26.66 | $24.74 | 108,300 | |
| $25.75 | -0.045 | -0.2% | $26.39 | $26.75 | $24.61 | 132,900 | |
| $25.80 | +2.035 | +8.6% | $24.47 | $25.85 | $23.18 | 159,600 | |
| $23.76 | -0.21 | -0.9% | $24.51 | $27.65 | $22.35 | 228,200 | |
| $23.97 | -0.66 | -2.7% | $26.23 | $26.23 | $23.20 | 114,100 | |
| $24.63 | -0.71 | -2.8% | $24.25 | $25.77 | $22.71 | 165,100 | |
| $25.34 | -6.09 | -19.4% | $29.49 | $31.43 | $25.22 | 246,500 | |
| $31.43 | +1.96 | +6.7% | $29.37 | $32.23 | $29.14 | 164,600 | |
| $29.47 | -0.21 | -0.7% | $28.67 | $30.89 | $28.62 | 128,100 | |
| $29.68 | +2.13 | +7.7% | $28.00 | $31.30 | $25.61 | 445,000 | |
| $27.55 | -6.10 | -18.1% | $30.99 | $32.56 | $27.37 | 334,900 | |
| $33.65 | +5.24 | +18.4% | $27.28 | $33.80 | $27.28 | 596,000 | |
| $28.41 | +4.26 | +17.6% | $24.81 | $30.26 | $24.57 | 930,400 | |
| $24.15 | +7.81 | +47.8% | $20.78 | $24.63 | $19.98 | 718,200 | |
| $16.34 | -1.64 | -9.1% | $17.06 | $17.43 | $16.34 | 101,600 | |
| $17.98 | -0.175 | -1.0% | $17.79 | $18.73 | $17.28 | 217,400 | |
| $18.16 | -1.805 | -9.0% | $19.49 | $19.60 | $18.04 | 223,400 | |
| $19.96 | -0.12 | -0.6% | $20.08 | $20.84 | $19.52 | 75,800 | |
| $20.08 | -0.81 | -3.9% | $21.13 | $21.85 | $19.62 | 98,800 | |
| $20.89 | +0.42 | +2.1% | $20.12 | $21.52 | $19.06 | 76,094 | |
| $20.47 | +2.06 | +11.2% | $17.95 | $21.53 | $17.95 | 221,578 | |
| $18.41 | +3.85 | +26.4% | $15.44 | $18.57 | $15.44 | 176,000 | |
| $14.56 | -0.39 | -2.6% | $14.00 | $14.98 | $13.80 | 106,100 | |
| $14.95 | -0.33 | -2.2% | $14.98 | $15.88 | $14.65 | 142,600 | |
| $15.28 | +0.69 | +4.7% | $15.15 | $15.60 | $14.10 | 233,423 | |
| $14.59 | +1.27 | +9.5% | $13.13 | $15.29 | $12.45 | 171,519 |
- Ticker
- CBOE:TEMT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long TEM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long TEM Daily ETF.