Stock listing
CBOE:TEMC Corgi TEM 2x Daily ETF Stock
Follow Corgi TEM 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TEMC
$25.83 USD -4.10 (-13.7%)
Close on Oct 30, 2026
- Day range
- $25.83 – $27.22 USDOct 30, 2026
- Volume
- 1,191 sharesOct 30, 2026
- Traded on an average day
- $20,698 USDMedian day 308 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TEMC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.83 | -4.098 | -13.7% | $27.00 | $27.22 | $25.83 | 1,191 | |
| $29.93 | +0.801 | +2.8% | $30.11 | $30.11 | $29.71 | 1,439 | |
| $29.13 | +3.157 | +12.2% | $28.85 | $29.32 | $28.82 | 866 | |
| $25.97 | +3.309 | +14.6% | $25.86 | $25.97 | $25.86 | 650 | |
| $22.66 | -0.372 | -1.6% | $21.00 | $22.66 | $21.00 | 2,322 | |
| $23.04 | +2.573 | +12.6% | $23.04 | $23.04 | $23.04 | 107 | |
| $20.46 | -2.724 | -11.7% | $21.90 | $21.90 | $20.46 | 307 | |
| $23.19 | +0.506 | +2.2% | $22.95 | $23.19 | $22.95 | 309 | |
| $22.68 | +1.662 | +7.9% | $22.68 | $22.68 | $22.68 | 12 | |
| $21.02 | -0.281 | -1.3% | $21.02 | $21.02 | $21.02 | 13 | |
| $21.30 | -4.652 | -17.9% | $21.30 | $21.30 | $21.30 | 289 | |
| $25.95 | +1.843 | +7.6% | $22.89 | $25.95 | $22.89 | 255 | |
| $24.11 | +0.184 | +0.8% | $24.79 | $25.19 | $24.11 | 3,057 | |
| $23.93 | +0.125 | +0.5% | $23.93 | $23.93 | $23.93 | 21 | |
| $23.80 | -2.29 | -8.8% | $24.20 | $24.20 | $23.77 | 727 | |
| $26.09 | +1.29 | +5.2% | $25.99 | $26.31 | $25.99 | 600 | |
| $24.80 | -0.82 | -3.2% | $23.57 | $24.80 | $23.57 | 700 | |
| $25.62 | -1.057 | -4.0% | $26.95 | $26.95 | $25.62 | 500 | |
| $26.68 | -10.40 | -28.1% | $38.44 | $38.44 | $26.68 | 748 | |
| $37.08 | +5.657 | +18.0% | $32.01 | $37.08 | $32.01 | 574 | |
| $31.42 | +0.07 | +0.2% | $31.42 | $31.42 | $31.42 | 100 | |
| $31.35 | -4.92 | -13.6% | $31.35 | $31.35 | $31.35 | 100 | |
| $36.27 | -0.361 | -1.0% | $36.27 | $36.27 | $36.27 | 100 | |
| $36.63 | -2.286 | -5.9% | $36.63 | $36.63 | $36.63 | 125 | |
| $38.92 | -0.093 | -0.2% | $39.36 | $39.36 | $38.92 | 559 | |
| $39.01 | +2.54 | +7.0% | $39.01 | $39.01 | $39.01 | 200 | |
| $36.47 | +4.59 | +14.4% | $36.47 | $36.47 | $36.47 | 100 | |
| $31.88 | -0.419 | -1.3% | $31.88 | $31.88 | $31.88 | 100 | |
| $32.30 | -0.759 | -2.3% | $32.30 | $32.30 | $32.30 | 11 | |
| $33.06 | +0.031 | +0.1% | $32.91 | $33.06 | $32.91 | 623 | |
| $33.03 | -2.043 | -5.8% | $33.95 | $33.96 | $31.57 | 6,596 | |
| $35.07 | +7.90 | +29.1% | $29.21 | $35.07 | $29.21 | 730 | |
| $27.17 | +0.94 | +3.6% | $27.47 | $27.47 | $27.17 | 400 | |
| $26.23 | +4.54 | +20.9% | $23.21 | $26.23 | $23.21 | 900 | |
| $21.69 | +2.06 | +10.5% | $21.69 | $21.69 | $21.69 | 100 | |
| $19.63 | +0.19 | +1.0% | $19.63 | $19.63 | $19.63 | 100 | |
| $19.44 | -1.79 | -8.4% | $19.45 | $19.45 | $19.44 | 200 | |
| $21.23 | -2.07 | -8.9% | $21.23 | $21.23 | $21.23 | 100 | |
| $23.30 | -0.28 | -1.2% | $24.23 | $24.23 | $23.30 | 147 | |
| $23.58 | -0.04 | -0.2% | $23.92 | $24.07 | $23.58 | 300 | |
| $23.62 | +1.846 | +8.5% | $21.26 | $23.62 | $21.26 | 700 | |
| $21.77 | -0.265 | -1.2% | $24.13 | $24.96 | $21.77 | 807 | |
| $22.04 | -0.445 | -2.0% | $23.37 | $23.86 | $21.82 | 1,167 | |
| $22.48 | -0.816 | -3.5% | $21.52 | $23.63 | $21.52 | 1,397 | |
| $23.30 | -5.40 | -18.8% | $23.26 | $23.30 | $23.26 | 300 | |
| $28.70 | +1.72 | +6.4% | $27.42 | $28.70 | $27.42 | 1,300 | |
| $26.98 | -0.21 | -0.8% | $28.09 | $28.37 | $26.98 | 500 | |
| $27.19 | +1.48 | +5.8% | $25.67 | $28.31 | $25.67 | 2,100 | |
| $25.71 | -5.10 | -16.6% | $28.75 | $28.75 | $25.71 | 1,100 | |
| $30.81 | +4.66 | +17.8% | $25.61 | $30.81 | $25.61 | 6,100 | |
| $26.15 | +3.83 | +17.2% | $24.14 | $27.17 | $24.14 | 4,000 | |
| $22.32 | +7.26 | +48.2% | $17.69 | $22.32 | $17.69 | 2,600 | |
| $15.06 | -1.38 | -8.4% | $15.06 | $15.06 | $15.06 | 100 | |
| $16.44 | -0.24 | -1.4% | $16.44 | $16.44 | $16.44 | 100 | |
| $16.68 | -1.74 | -9.4% | $16.68 | $16.68 | $16.68 | 100 | |
| $18.42 | +0.10 | +0.5% | $18.42 | $18.42 | $18.42 | 100 | |
| $18.32 | +1.883 | +11.5% | $18.32 | $18.32 | $18.32 | 100 | |
| $16.44 | -2.409 | -12.8% | $16.44 | $16.44 | $16.44 | 11 | |
| $18.85 | +1.914 | +11.3% | $18.85 | $18.85 | $18.85 | 31 | |
| $16.93 | +3.522 | +26.3% | $14.80 | $16.93 | $14.80 | 409 | |
| $13.41 | -0.36 | -2.6% | $13.43 | $13.43 | $13.39 | 500 | |
| $13.77 | -0.23 | -1.6% | $13.77 | $14.49 | $13.77 | 400 | |
| $14.00 | +0.575 | +4.3% | $14.00 | $14.00 | $14.00 | 65 | |
| $13.43 | +1.215 | +10.0% | $13.43 | $13.43 | $13.43 | 99 | |
| $12.21 | -0.25 | -2.0% | $12.21 | $12.21 | $12.21 | 200 | |
| $12.46 | +1.51 | +13.8% | $11.95 | $12.46 | $11.95 | 100 |
- Ticker
- CBOE:TEMC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi TEM 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi TEM 2x Daily ETF.