Stock listing
CBOE:TELG Leverage Shares 2X Long TEL Daily ETF Stock
Follow Leverage Shares 2X Long TEL Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TELG
$13.83 USD +0.51 (+3.8%)
Close on Nov 2, 2026
- Day range
- $13.83 – $13.83 USDNov 2, 2026
- Volume
- 15 sharesNov 2, 2026
- Traded on an average day
- $2,629 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TELG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.83 | +0.509 | +3.8% | $13.83 | $13.83 | $13.83 | 15 | |
| $13.32 | -1.362 | -9.3% | $13.32 | $13.32 | $13.32 | 13 | |
| $14.68 | +0.249 | +1.7% | $14.68 | $14.68 | $14.68 | 14 | |
| $14.43 | -0.446 | -3.0% | $14.49 | $14.49 | $13.23 | 446 | |
| $14.88 | +1.344 | +9.9% | $14.88 | $14.88 | $14.88 | 250 | |
| $13.54 | +0.815 | +6.4% | $13.54 | $13.54 | $13.54 | 39 | |
| $12.72 | -0.173 | -1.3% | $12.72 | $12.72 | $12.72 | 7 | |
| $12.89 | -0.656 | -4.8% | $12.89 | $12.89 | $12.89 | 4 | |
| $13.55 | +0.075 | +0.6% | $13.55 | $13.55 | $13.55 | 43 | |
| $13.47 | +0.072 | +0.5% | $13.47 | $13.47 | $13.47 | 14 | |
| $13.40 | +0.043 | +0.3% | $13.40 | $13.40 | $13.40 | 85 | |
| $13.36 | -0.038 | -0.3% | $13.36 | $13.36 | $13.36 | 8 | |
| $13.40 | +0.264 | +2.0% | $13.40 | $13.40 | $13.40 | 8 | |
| $13.13 | -0.746 | -5.4% | $13.13 | $13.13 | $13.13 | 23 | |
| $13.88 | -0.173 | -1.2% | $13.65 | $13.88 | $13.65 | 324 | |
| $14.05 | -0.127 | -0.9% | $13.96 | $14.05 | $13.96 | 119 | |
| $14.18 | +0.50 | +3.7% | $13.72 | $14.18 | $13.72 | 200 | |
| $13.68 | -0.23 | -1.7% | $13.75 | $13.75 | $13.68 | 200 | |
| $13.91 | -0.51 | -3.5% | $13.91 | $13.91 | $13.91 | 100 | |
| $14.42 | +0.05 | +0.3% | $14.82 | $14.82 | $14.42 | 100 | |
| $14.37 | -0.18 | -1.2% | $14.37 | $14.37 | $14.37 | 100 | |
| $14.55 | +0.33 | +2.3% | $14.56 | $14.56 | $14.55 | 600 | |
| $14.22 | +0.79 | +5.9% | $14.22 | $14.22 | $14.22 | 100 | |
| $13.43 | -0.123 | -0.9% | $13.48 | $13.48 | $13.43 | 100 | |
| $13.55 | -0.33 | -2.4% | $13.55 | $13.55 | $13.55 | 65 | |
| $13.88 | -0.558 | -3.9% | $14.08 | $14.08 | $13.88 | 313 | |
| $14.44 | +0.73 | +5.3% | $14.07 | $14.44 | $14.07 | 200 | |
| $13.71 | -0.15 | -1.1% | $13.71 | $13.71 | $13.71 | 100 | |
| $13.86 | +0.10 | +0.7% | $13.86 | $13.86 | $13.86 | 200 | |
| $13.76 | +0.41 | +3.1% | $13.14 | $13.76 | $13.14 | 200 | |
| $13.35 | +0.562 | +4.4% | $13.20 | $13.35 | $13.08 | 300 | |
| $12.79 | -0.113 | -0.9% | $12.79 | $12.79 | $12.79 | 15 | |
| $12.90 | +0.531 | +4.3% | $12.90 | $12.90 | $12.90 | 37 | |
| $12.37 | +0.06 | +0.5% | $12.37 | $12.37 | $12.37 | 100 | |
| $12.31 | -0.22 | -1.8% | $12.31 | $12.31 | $12.31 | 100 | |
| $12.53 | -1.15 | -8.4% | $12.53 | $12.53 | $12.53 | 300 | |
| $13.68 | +0.95 | +7.5% | $13.68 | $13.68 | $13.68 | 100 | |
| $12.73 | -0.04 | -0.3% | $12.73 | $12.73 | $12.73 | 100 | |
| $12.77 | +0.238 | +1.9% | $12.77 | $12.77 | $12.77 | 100 | |
| $12.53 | -0.738 | -5.6% | $12.53 | $12.53 | $12.53 | 318 | |
| $13.27 | -0.06 | -0.5% | $13.27 | $13.27 | $13.27 | 100 | |
| $13.33 | +0.84 | +6.7% | $13.33 | $13.33 | $13.33 | 100 | |
| $12.49 | -0.67 | -5.1% | $12.49 | $12.49 | $12.49 | 100 | |
| $13.16 | +0.20 | +1.5% | $12.92 | $13.16 | $12.92 | 900 | |
| $12.96 | +0.34 | +2.7% | $12.96 | $12.96 | $12.96 | 100 | |
| $12.62 | -0.01 | -0.1% | $12.62 | $12.62 | $12.62 | 100 | |
| $12.63 | -0.30 | -2.3% | $12.63 | $12.63 | $12.63 | 15 | |
| $12.93 | +0.429 | +3.4% | $12.93 | $12.93 | $12.93 | 100 | |
| $12.50 | -0.101 | -0.8% | $12.50 | $12.50 | $12.50 | 16 | |
| $12.60 | -0.028 | -0.2% | $12.60 | $12.60 | $12.60 | 24 | |
| $12.63 | +0.34 | +2.8% | $12.63 | $12.63 | $12.63 | 13 | |
| $12.29 | -0.46 | -3.6% | $12.29 | $12.29 | $12.29 | 400 | |
| $12.75 | -0.179 | -1.4% | $12.75 | $12.75 | $12.75 | 100 | |
| $12.93 | -1.685 | -11.5% | $12.93 | $12.93 | $12.93 | 162 | |
| $14.61 | +2.329 | +19.0% | $14.61 | $14.61 | $14.61 | 48 | |
| $12.29 | -1.944 | -13.7% | $12.29 | $12.29 | $12.29 | 110 | |
| $14.23 | +0.05 | +0.4% | $14.39 | $14.39 | $13.94 | 1,200 | |
| $14.18 | -0.582 | -3.9% | $14.18 | $14.18 | $14.18 | 100 | |
| $14.76 | +0.553 | +3.9% | $14.74 | $14.76 | $14.60 | 234 | |
| $14.21 | -0.262 | -1.8% | $14.27 | $14.44 | $14.21 | 246 | |
| $14.47 | +0.098 | +0.7% | $14.20 | $14.47 | $14.20 | 225 | |
| $14.37 | -0.368 | -2.5% | $14.91 | $14.91 | $14.37 | 899 | |
| $14.74 | +0.17 | +1.2% | $14.47 | $14.74 | $14.47 | 900 | |
| $14.57 | +1.41 | +10.7% | $14.09 | $14.57 | $14.09 | 600 | |
| $13.16 | -0.13 | -1.0% | $13.16 | $13.16 | $13.16 | 100 |
- Ticker
- CBOE:TELG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long TEL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long TEL Daily ETF.