Stock listing
CBOE:TDVI FT Vest Technology Dividend Target Income ETF Stock
Follow FT Vest Technology Dividend Target Income ETF into a list and get an email when it puts out news.
Share price · CBOE:TDVI
$30.80 USD +0.26 (+0.9%)
Close on Nov 3, 2026
- Day range
- $30.57 – $30.95 USDNov 3, 2026
- Volume
- 108,490 sharesNov 3, 2026
- Traded on an average day
- $4.76M USDMedian day 124,100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TDVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.80 | +0.26 | +0.9% | $30.68 | $30.95 | $30.57 | 108,490 | |
| $30.54 | -0.34 | -1.1% | $31.15 | $31.15 | $30.43 | 120,178 | |
| $30.88 | -0.83 | -2.6% | $31.27 | $31.27 | $30.53 | 96,868 | |
| $31.71 | 0.00 | 0.0% | $31.70 | $31.71 | $31.43 | 119,518 | |
| $31.71 | +0.30 | +1.0% | $31.53 | $31.71 | $31.23 | 112,456 | |
| $31.41 | +0.38 | +1.2% | $31.18 | $31.44 | $31.10 | 52,054 | |
| $31.03 | +0.12 | +0.4% | $30.90 | $31.05 | $30.62 | 127,253 | |
| $30.91 | +0.27 | +0.9% | $30.43 | $30.91 | $30.43 | 87,160 | |
| $30.64 | -0.54 | -1.7% | $30.52 | $30.66 | $30.42 | 197,062 | |
| $31.18 | +0.37 | +1.2% | $30.81 | $31.18 | $30.59 | 172,276 | |
| $30.81 | +0.08 | +0.3% | $30.56 | $30.86 | $30.33 | 126,435 | |
| $30.73 | +0.42 | +1.4% | $30.50 | $30.73 | $30.39 | 127,126 | |
| $30.31 | -0.58 | -1.9% | $30.66 | $30.80 | $30.28 | 85,012 | |
| $30.89 | +0.33 | +1.1% | $30.37 | $30.89 | $30.30 | 88,600 | |
| $30.56 | -0.72 | -2.3% | $31.01 | $31.01 | $30.39 | 108,800 | |
| $31.28 | +0.36 | +1.2% | $30.86 | $31.32 | $30.79 | 121,600 | |
| $30.92 | -0.17 | -0.5% | $31.10 | $31.10 | $30.83 | 96,900 | |
| $31.09 | -0.16 | -0.5% | $31.32 | $31.32 | $30.94 | 385,200 | |
| $31.25 | -0.37 | -1.2% | $31.31 | $31.35 | $30.91 | 565,500 | |
| $31.62 | -0.11 | -0.3% | $31.56 | $31.62 | $31.32 | 334,600 | |
| $31.73 | +0.27 | +0.9% | $31.46 | $31.77 | $31.31 | 123,900 | |
| $31.46 | -0.23 | -0.7% | $31.50 | $31.50 | $31.32 | 126,100 | |
| $31.69 | +0.78 | +2.5% | $31.26 | $31.69 | $31.26 | 165,900 | |
| $30.91 | +0.13 | +0.4% | $31.00 | $31.07 | $30.66 | 152,300 | |
| $30.78 | +0.11 | +0.4% | $30.79 | $30.80 | $30.67 | 66,500 | |
| $30.67 | +0.09 | +0.3% | $30.76 | $30.94 | $30.57 | 148,976 | |
| $30.58 | -0.42 | -1.4% | $30.94 | $30.94 | $30.37 | 169,982 | |
| $31.00 | +0.22 | +0.7% | $30.85 | $31.13 | $30.83 | 245,000 | |
| $30.78 | -0.56 | -1.8% | $30.94 | $30.94 | $30.58 | 124,300 | |
| $31.34 | -0.08 | -0.3% | $31.41 | $31.78 | $31.26 | 154,100 | |
| $31.42 | -0.09 | -0.3% | $31.55 | $31.55 | $31.25 | 138,400 | |
| $31.51 | +0.35 | +1.1% | $31.45 | $31.51 | $31.11 | 171,300 | |
| $31.16 | -0.04 | -0.1% | $31.28 | $31.28 | $30.95 | 140,100 | |
| $31.20 | +0.27 | +0.9% | $31.32 | $31.34 | $31.15 | 126,800 | |
| $30.93 | -0.33 | -1.1% | $31.35 | $31.36 | $30.69 | 193,000 | |
| $31.26 | -0.22 | -0.7% | $31.45 | $31.47 | $31.21 | 195,800 | |
| $31.48 | -0.42 | -1.3% | $31.56 | $31.61 | $31.30 | 277,700 | |
| $31.90 | +0.71 | +2.3% | $31.70 | $31.92 | $31.54 | 770,600 | |
| $31.19 | -0.33 | -1.0% | $31.25 | $31.43 | $31.12 | 115,400 | |
| $31.52 | -0.15 | -0.5% | $31.67 | $31.72 | $31.36 | 105,600 | |
| $31.67 | +0.07 | +0.2% | $31.72 | $31.74 | $31.51 | 155,800 | |
| $31.60 | +0.07 | +0.2% | $31.69 | $31.69 | $31.51 | 218,000 | |
| $31.53 | +0.31 | +1.0% | $31.26 | $31.53 | $31.10 | 154,700 | |
| $31.22 | +0.12 | +0.4% | $31.08 | $31.24 | $31.05 | 79,800 | |
| $31.10 | -0.39 | -1.2% | $31.20 | $31.20 | $30.95 | 95,000 | |
| $31.49 | 0.00 | 0.0% | $31.49 | $31.58 | $31.44 | 116,300 | |
| $31.49 | -0.17 | -0.5% | $31.72 | $31.74 | $31.42 | 145,800 | |
| $31.66 | +0.45 | +1.4% | $31.33 | $31.66 | $31.31 | 170,000 | |
| $31.21 | +0.14 | +0.5% | $31.00 | $31.24 | $30.98 | 95,200 | |
| $31.07 | +0.19 | +0.6% | $31.11 | $31.11 | $30.90 | 116,300 | |
| $30.88 | -0.29 | -0.9% | $31.14 | $31.14 | $30.75 | 111,500 | |
| $31.17 | +0.02 | +0.1% | $31.06 | $31.27 | $31.00 | 74,900 | |
| $31.15 | -0.13 | -0.4% | $31.28 | $31.36 | $31.09 | 140,000 | |
| $31.28 | -0.07 | -0.2% | $31.42 | $31.51 | $31.12 | 114,200 | |
| $31.35 | -0.42 | -1.3% | $31.53 | $31.54 | $31.20 | 107,600 | |
| $31.77 | -0.34 | -1.1% | $32.18 | $32.18 | $31.76 | 103,900 | |
| $32.11 | -0.16 | -0.5% | $32.35 | $32.35 | $31.92 | 166,400 | |
| $32.27 | +0.20 | +0.6% | $32.23 | $32.39 | $32.13 | 83,800 | |
| $32.07 | +0.15 | +0.5% | $32.18 | $32.21 | $31.90 | 94,100 | |
| $31.92 | -0.01 | 0.0% | $32.01 | $32.12 | $31.82 | 105,700 | |
| $31.93 | -0.08 | -0.2% | $32.06 | $32.15 | $31.92 | 128,200 | |
| $32.01 | +0.38 | +1.2% | $31.82 | $32.01 | $31.75 | 133,600 | |
| $31.63 | +0.21 | +0.7% | $31.33 | $31.77 | $31.10 | 90,200 | |
| $31.42 | -0.29 | -0.9% | $31.72 | $31.72 | $31.32 | 116,100 | |
| $31.71 | +0.98 | +3.2% | $31.09 | $31.77 | $31.04 | 82,500 | |
| $30.73 | +0.38 | +1.3% | $30.49 | $30.77 | $30.33 | 88,400 |
- Ticker
- CBOE:TDVI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Technology Dividend Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Technology Dividend Target Income ETF.