Stock listing
CBOE:TDV ProShares S&P Technology Dividend Aristocrats ETF Stock
Follow ProShares S&P Technology Dividend Aristocrats ETF into a list and get an email when it puts out news.
Share price · CBOE:TDV
$103.64 USD +0.94 (+0.9%)
Close on Nov 3, 2026
- Day range
- $103.19 – $103.96 USDNov 3, 2026
- Volume
- 2,843 sharesNov 3, 2026
- Traded on an average day
- $620,704 USDMedian day 4,761 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TDV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.64 | +0.941 | +0.9% | $103.24 | $103.96 | $103.19 | 2,843 | |
| $102.70 | +0.171 | +0.2% | $104.81 | $104.93 | $102.70 | 7,053 | |
| $102.53 | -2.813 | -2.7% | $102.78 | $102.78 | $101.46 | 2,862 | |
| $105.34 | +1.12 | +1.1% | $103.63 | $105.34 | $103.63 | 23,213 | |
| $104.22 | +0.54 | +0.5% | $103.46 | $104.22 | $103.44 | 10,658 | |
| $103.68 | +0.501 | +0.5% | $103.39 | $103.68 | $102.78 | 4,721 | |
| $103.18 | +1.093 | +1.1% | $102.23 | $103.18 | $102.23 | 2,783 | |
| $102.09 | -0.792 | -0.8% | $101.54 | $102.14 | $101.24 | 4,333 | |
| $102.88 | +0.168 | +0.2% | $101.32 | $102.88 | $101.32 | 5,050 | |
| $102.71 | +0.982 | +1.0% | $102.26 | $102.71 | $102.26 | 18,612 | |
| $101.73 | +0.984 | +1.0% | $101.08 | $101.80 | $101.08 | 2,933 | |
| $100.74 | +0.954 | +1.0% | $100.49 | $101.07 | $100.33 | 2,693 | |
| $99.79 | -1.545 | -1.5% | $101.20 | $101.20 | $99.32 | 2,595 | |
| $101.34 | +1.26 | +1.3% | $99.47 | $101.34 | $99.47 | 5,229 | |
| $100.07 | -1.803 | -1.8% | $100.96 | $100.96 | $99.85 | 6,773 | |
| $101.88 | +0.563 | +0.6% | $101.23 | $101.91 | $101.00 | 5,516 | |
| $101.32 | -0.642 | -0.6% | $101.25 | $101.52 | $101.25 | 3,935 | |
| $101.96 | +0.409 | +0.4% | $102.32 | $102.32 | $101.71 | 6,900 | |
| $101.55 | -0.402 | -0.4% | $100.95 | $101.55 | $100.85 | 3,600 | |
| $101.95 | -1.01 | -1.0% | $101.90 | $102.02 | $101.27 | 8,300 | |
| $102.96 | +0.219 | +0.2% | $103.40 | $103.41 | $102.80 | 8,800 | |
| $102.74 | +0.141 | +0.1% | $102.38 | $102.93 | $102.38 | 4,300 | |
| $102.60 | +1.162 | +1.1% | $102.94 | $103.07 | $102.50 | 8,100 | |
| $101.44 | +2.058 | +2.1% | $101.06 | $101.82 | $100.57 | 10,900 | |
| $99.38 | +0.09 | +0.1% | $99.46 | $99.67 | $99.30 | 12,800 | |
| $99.29 | +0.172 | +0.2% | $99.59 | $99.59 | $98.92 | 5,200 | |
| $99.12 | -1.064 | -1.1% | $99.00 | $99.32 | $98.48 | 4,600 | |
| $100.18 | +1.122 | +1.1% | $99.52 | $100.51 | $99.52 | 3,300 | |
| $99.06 | -1.22 | -1.2% | $98.93 | $99.36 | $98.60 | 8,300 | |
| $100.28 | -0.57 | -0.6% | $100.43 | $100.54 | $100.26 | 3,400 | |
| $100.85 | +0.32 | +0.3% | $100.63 | $100.85 | $100.03 | 3,700 | |
| $100.53 | +1.10 | +1.1% | $99.84 | $100.55 | $99.84 | 6,300 | |
| $99.43 | +0.13 | +0.1% | $99.24 | $99.43 | $99.00 | 5,800 | |
| $99.30 | +0.68 | +0.7% | $99.57 | $99.57 | $98.96 | 6,300 | |
| $98.62 | -0.86 | -0.9% | $99.85 | $99.85 | $97.89 | 6,200 | |
| $99.48 | -0.88 | -0.9% | $99.81 | $100.02 | $99.48 | 3,000 | |
| $100.36 | -1.94 | -1.9% | $100.61 | $100.97 | $100.36 | 4,300 | |
| $102.30 | +2.616 | +2.6% | $101.14 | $102.38 | $101.14 | 5,000 | |
| $99.68 | -0.636 | -0.6% | $99.27 | $100.08 | $99.27 | 8,100 | |
| $100.32 | -0.403 | -0.4% | $100.44 | $100.59 | $100.02 | 6,300 | |
| $100.72 | -1.062 | -1.0% | $102.11 | $102.11 | $100.72 | 3,600 | |
| $101.79 | -0.034 | 0.0% | $102.12 | $102.12 | $101.51 | 2,200 | |
| $101.82 | +0.951 | +0.9% | $101.28 | $101.82 | $101.28 | 1,500 | |
| $100.87 | +0.113 | +0.1% | $100.72 | $101.00 | $100.72 | 1,100 | |
| $100.76 | -1.215 | -1.2% | $100.72 | $100.80 | $100.49 | 1,900 | |
| $101.97 | +0.06 | +0.1% | $101.67 | $102.06 | $101.61 | 3,000 | |
| $101.91 | -1.085 | -1.1% | $101.81 | $101.97 | $101.81 | 3,600 | |
| $103.00 | +0.644 | +0.6% | $102.97 | $103.06 | $102.64 | 4,800 | |
| $102.35 | +0.221 | +0.2% | $101.96 | $102.44 | $101.96 | 4,800 | |
| $102.13 | +0.706 | +0.7% | $101.36 | $102.13 | $101.36 | 4,700 | |
| $101.42 | -0.473 | -0.5% | $101.53 | $101.53 | $101.32 | 2,300 | |
| $101.90 | +0.967 | +1.0% | $101.48 | $101.90 | $101.48 | 1,800 | |
| $100.93 | -0.54 | -0.5% | $101.00 | $101.70 | $100.93 | 8,600 | |
| $101.47 | +0.078 | +0.1% | $102.01 | $102.35 | $101.47 | 18,100 | |
| $101.39 | -1.624 | -1.6% | $101.86 | $101.86 | $101.18 | 3,800 | |
| $103.02 | -0.558 | -0.5% | $103.66 | $103.66 | $103.02 | 3,700 | |
| $103.57 | -0.716 | -0.7% | $103.41 | $103.57 | $103.26 | 3,900 | |
| $104.29 | +0.46 | +0.4% | $104.27 | $104.30 | $103.81 | 11,400 | |
| $103.83 | +0.412 | +0.4% | $103.48 | $103.98 | $103.11 | 4,300 | |
| $103.42 | +0.012 | 0.0% | $104.00 | $104.00 | $103.27 | 2,200 | |
| $103.41 | -0.599 | -0.6% | $104.31 | $104.31 | $103.39 | 2,200 | |
| $104.01 | +1.243 | +1.2% | $103.99 | $104.13 | $103.26 | 21,500 | |
| $102.76 | -0.041 | 0.0% | $102.32 | $103.25 | $101.67 | 12,200 | |
| $102.80 | -0.821 | -0.8% | $103.68 | $103.68 | $102.16 | 8,100 | |
| $103.62 | +3.90 | +3.9% | $100.74 | $103.62 | $100.74 | 5,200 | |
| $99.72 | +0.734 | +0.7% | $99.08 | $99.80 | $99.08 | 5,900 |
- Ticker
- CBOE:TDV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ProShares S&P Technology Dividend Aristocrats ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares S&P Technology Dividend Aristocrats ETF.