Stock listing
CBOE:TDEC FT Vest Emerging Markets Buffer ETF - December Stock
Follow FT Vest Emerging Markets Buffer ETF - December into a list and get an email when it puts out news.
Share price · CBOE:TDEC
$26.30 USD -0.48 (-1.8%)
Close on Oct 30, 2026
- Day range
- $26.18 – $26.35 USDOct 30, 2026
- Volume
- 7,905 sharesOct 30, 2026
- Traded on an average day
- $86,247 USDMedian day 650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TDEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.30 | -0.484 | -1.8% | $26.35 | $26.35 | $26.18 | 7,905 | |
| $26.79 | -0.177 | -0.7% | $26.78 | $26.79 | $26.78 | 298 | |
| $26.96 | +0.197 | +0.7% | $26.92 | $26.96 | $26.89 | 5,378 | |
| $26.77 | +0.189 | +0.7% | $26.75 | $26.77 | $26.74 | 1,909 | |
| $26.58 | -0.018 | -0.1% | $26.55 | $26.58 | $26.55 | 825 | |
| $26.59 | +0.076 | +0.3% | $26.59 | $26.59 | $26.59 | 46 | |
| $26.52 | -0.47 | -1.7% | $26.51 | $26.52 | $26.51 | 284 | |
| $26.99 | +0.056 | +0.2% | $26.92 | $26.99 | $26.92 | 1,787 | |
| $26.93 | +0.027 | +0.1% | $26.90 | $26.93 | $26.90 | 103,782 | |
| $26.91 | +0.155 | +0.6% | $26.91 | $26.91 | $26.91 | 261 | |
| $26.75 | -0.30 | -1.1% | $26.88 | $26.88 | $26.75 | 724 | |
| $27.05 | -0.05 | -0.2% | $26.99 | $27.05 | $26.99 | 2,900 | |
| $27.10 | -0.207 | -0.8% | $27.14 | $27.14 | $27.10 | 600 | |
| $27.31 | -0.078 | -0.3% | $27.32 | $27.33 | $27.31 | 2,000 | |
| $27.39 | -0.054 | -0.2% | $27.41 | $27.42 | $27.34 | 8,700 | |
| $27.44 | +0.137 | +0.5% | $27.39 | $27.44 | $27.39 | 1,000 | |
| $27.30 | -0.154 | -0.6% | $27.39 | $27.39 | $27.30 | 5,500 | |
| $27.46 | -0.093 | -0.3% | $27.49 | $27.50 | $27.46 | 700 | |
| $27.55 | -0.003 | 0.0% | $27.60 | $27.61 | $27.55 | 6,400 | |
| $27.55 | +0.137 | +0.5% | $27.54 | $27.55 | $27.54 | 2,600 | |
| $27.42 | +0.097 | +0.4% | $27.42 | $27.42 | $27.42 | 100 | |
| $27.32 | +0.042 | +0.2% | $27.26 | $27.37 | $27.26 | 900 | |
| $27.28 | -0.07 | -0.3% | $27.32 | $27.33 | $27.23 | 7,900 | |
| $27.35 | +0.044 | +0.2% | $27.28 | $27.35 | $27.28 | 300 | |
| $27.30 | -0.082 | -0.3% | $27.30 | $27.35 | $27.30 | 1,000 | |
| $27.38 | +0.105 | +0.4% | $27.43 | $27.43 | $27.38 | 600 | |
| $27.28 | -0.091 | -0.3% | $27.31 | $27.31 | $27.21 | 2,700 | |
| $27.37 | -0.095 | -0.3% | $27.36 | $27.37 | $27.31 | 900 | |
| $27.47 | +0.085 | +0.3% | $27.46 | $27.47 | $27.41 | 1,400 | |
| $27.38 | +0.147 | +0.5% | $27.38 | $27.38 | $27.38 | 600 | |
| $27.23 | +0.042 | +0.2% | $27.09 | $27.23 | $27.09 | 400 | |
| $27.19 | +0.216 | +0.8% | $27.16 | $27.21 | $27.16 | 800 | |
| $26.98 | -0.012 | 0.0% | $26.93 | $26.98 | $26.93 | 200 | |
| $26.99 | -0.039 | -0.1% | $26.94 | $26.99 | $26.94 | 1,500 | |
| $27.03 | -0.252 | -0.9% | $27.09 | $27.09 | $27.03 | 200 | |
| $27.28 | +0.151 | +0.6% | $27.28 | $27.28 | $27.28 | 500 | |
| $27.13 | -0.191 | -0.7% | $27.13 | $27.13 | $27.13 | 300 | |
| $27.32 | -0.02 | -0.1% | $27.29 | $27.35 | $27.26 | 4,400 | |
| $27.34 | -0.016 | -0.1% | $27.33 | $27.34 | $27.33 | 300 | |
| $27.35 | +0.086 | +0.3% | $27.40 | $27.40 | $27.35 | 600 | |
| $27.27 | +0.063 | +0.2% | $27.24 | $27.27 | $27.24 | 500 | |
| $27.21 | +0.09 | +0.3% | $27.21 | $27.21 | $27.21 | 18 | |
| $27.12 | +0.00 | 0.0% | $27.12 | $27.12 | $27.12 | 35 | |
| $27.11 | +0.011 | 0.0% | $27.13 | $27.13 | $27.11 | 4,097 | |
| $27.10 | -0.041 | -0.2% | $27.10 | $27.10 | $27.10 | 100 | |
| $27.15 | +0.077 | +0.3% | $27.10 | $27.15 | $27.09 | 461 | |
| $27.07 | +0.048 | +0.2% | $27.06 | $27.07 | $27.06 | 182 | |
| $27.02 | +0.151 | +0.6% | $27.02 | $27.02 | $27.02 | 100 | |
| $26.87 | -0.066 | -0.2% | $26.87 | $26.87 | $26.87 | 100 | |
| $26.94 | +0.125 | +0.5% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.81 | +0.032 | +0.1% | $26.83 | $26.83 | $26.81 | 600 | |
| $26.78 | +0.131 | +0.5% | $26.75 | $26.78 | $26.74 | 2,500 | |
| $26.65 | -0.256 | -1.0% | $26.62 | $26.65 | $26.59 | 4,735 | |
| $26.90 | +0.091 | +0.3% | $26.97 | $26.97 | $26.90 | 399 | |
| $26.81 | +0.04 | +0.1% | $26.81 | $26.81 | $26.81 | 100 | |
| $26.77 | +0.075 | +0.3% | $26.80 | $26.80 | $26.77 | 200 | |
| $26.70 | +0.124 | +0.5% | $26.74 | $26.74 | $26.70 | 8,100 | |
| $26.57 | +0.055 | +0.2% | $26.61 | $26.61 | $26.57 | 900 | |
| $26.52 | -0.014 | -0.1% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.53 | +0.173 | +0.7% | $26.37 | $26.53 | $26.37 | 800 | |
| $26.36 | -0.105 | -0.4% | $26.38 | $26.40 | $26.36 | 600 | |
| $26.47 | +0.075 | +0.3% | $26.45 | $26.47 | $26.45 | 400 | |
| $26.39 | +0.186 | +0.7% | $26.41 | $26.41 | $26.39 | 443 | |
| $26.20 | +0.088 | +0.3% | $26.00 | $26.20 | $26.00 | 2,400 | |
| $26.12 | +0.116 | +0.4% | $26.10 | $26.14 | $26.10 | 3,200 | |
| $26.00 | +0.469 | +1.8% | $25.76 | $26.00 | $25.76 | 700 |
- Ticker
- CBOE:TDEC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
FT Vest Emerging Markets Buffer ETF - December on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Emerging Markets Buffer ETF - December.