Stock listing
CBOE:TDAX TDAQ Lift ETF Stock
Follow TDAQ Lift ETF into a list and get an email when it puts out news.
Share price · CBOE:TDAX
$21.77 USD -0.91 (-4.0%)
Close on Oct 30, 2026
- Day range
- $21.37 – $22.56 USDOct 30, 2026
- Volume
- 96,400 sharesOct 30, 2026
- Traded on an average day
- $1.41M USDMedian day 56,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.77 | -0.91 | -4.0% | $22.12 | $22.56 | $21.37 | 96,400 | |
| $22.68 | -0.38 | -1.6% | $22.90 | $22.90 | $22.52 | 46,500 | |
| $23.06 | +0.05 | +0.2% | $23.13 | $23.13 | $22.88 | 42,400 | |
| $23.01 | +0.42 | +1.9% | $22.79 | $23.06 | $22.72 | 31,500 | |
| $22.59 | +0.36 | +1.6% | $22.59 | $22.74 | $22.37 | 44,500 | |
| $22.23 | -0.04 | -0.2% | $22.34 | $22.46 | $22.19 | 53,600 | |
| $22.27 | -0.83 | -3.6% | $22.84 | $22.93 | $22.20 | 72,400 | |
| $23.10 | +0.27 | +1.2% | $23.29 | $23.29 | $22.90 | 60,100 | |
| $22.83 | -0.10 | -0.4% | $22.98 | $23.04 | $22.72 | 84,900 | |
| $22.93 | +0.43 | +1.9% | $22.78 | $23.14 | $22.78 | 35,800 | |
| $22.50 | -0.79 | -3.4% | $23.59 | $23.59 | $22.40 | 71,100 | |
| $23.29 | -0.049 | -0.2% | $23.19 | $23.38 | $22.84 | 61,600 | |
| $23.34 | -0.669 | -2.8% | $24.01 | $24.01 | $23.30 | 59,200 | |
| $24.01 | -0.102 | -0.4% | $24.24 | $24.24 | $23.89 | 62,700 | |
| $24.11 | -0.22 | -0.9% | $24.60 | $24.60 | $24.10 | 82,900 | |
| $24.33 | +0.14 | +0.6% | $24.41 | $24.41 | $24.24 | 36,800 | |
| $24.19 | -0.50 | -2.0% | $24.60 | $24.65 | $24.09 | 69,600 | |
| $24.69 | -0.17 | -0.7% | $24.72 | $24.73 | $24.46 | 64,300 | |
| $24.86 | +0.14 | +0.6% | $24.90 | $25.00 | $24.75 | 121,200 | |
| $24.72 | +0.35 | +1.4% | $24.55 | $24.73 | $24.41 | 82,600 | |
| $24.37 | +0.22 | +0.9% | $24.49 | $24.75 | $24.33 | 152,200 | |
| $24.15 | +0.084 | +0.3% | $24.36 | $24.36 | $23.88 | 69,800 | |
| $24.07 | +0.016 | +0.1% | $24.10 | $24.27 | $24.07 | 29,300 | |
| $24.05 | +0.05 | +0.2% | $24.19 | $24.19 | $23.95 | 30,200 | |
| $24.00 | -0.28 | -1.2% | $24.22 | $24.22 | $23.80 | 64,700 | |
| $24.28 | +0.13 | +0.5% | $24.40 | $24.40 | $24.00 | 51,400 | |
| $24.15 | -0.01 | 0.0% | $24.03 | $24.22 | $23.91 | 48,500 | |
| $24.16 | -0.39 | -1.6% | $24.59 | $24.59 | $24.06 | 36,100 | |
| $24.55 | +0.146 | +0.6% | $24.40 | $24.58 | $24.40 | 38,000 | |
| $24.40 | +0.794 | +3.4% | $23.80 | $24.46 | $23.80 | 49,400 | |
| $23.61 | +0.14 | +0.6% | $23.35 | $23.62 | $23.35 | 68,400 | |
| $23.47 | +0.52 | +2.3% | $23.25 | $23.50 | $23.25 | 47,000 | |
| $22.95 | -0.075 | -0.3% | $23.05 | $23.22 | $22.76 | 46,700 | |
| $23.03 | -0.205 | -0.9% | $23.36 | $23.36 | $23.00 | 75,500 | |
| $23.23 | -0.245 | -1.0% | $23.15 | $23.40 | $22.91 | 81,900 | |
| $23.48 | +0.29 | +1.3% | $23.67 | $23.67 | $23.34 | 41,000 | |
| $23.19 | -0.305 | -1.3% | $23.32 | $23.35 | $23.15 | 59,400 | |
| $23.49 | -0.21 | -0.9% | $23.68 | $23.68 | $23.43 | 50,100 | |
| $23.70 | +0.01 | 0.0% | $23.89 | $23.92 | $23.62 | 90,200 | |
| $23.69 | -0.01 | 0.0% | $23.88 | $23.88 | $23.65 | 64,300 | |
| $23.70 | +0.45 | +1.9% | $23.35 | $23.80 | $23.28 | 44,800 | |
| $23.25 | -0.05 | -0.2% | $23.30 | $23.44 | $23.13 | 73,300 | |
| $23.30 | -0.49 | -2.1% | $23.84 | $23.84 | $23.27 | 57,600 | |
| $23.79 | -0.065 | -0.3% | $23.82 | $23.82 | $23.61 | 57,200 | |
| $23.86 | -0.085 | -0.4% | $24.03 | $24.10 | $23.60 | 39,900 | |
| $23.94 | +0.35 | +1.5% | $23.91 | $24.00 | $23.75 | 51,400 | |
| $23.59 | -0.05 | -0.2% | $23.38 | $23.62 | $23.38 | 29,600 | |
| $23.64 | +0.20 | +0.9% | $23.74 | $23.80 | $23.45 | 66,000 | |
| $23.44 | -0.31 | -1.3% | $23.49 | $23.60 | $23.25 | 55,200 | |
| $23.75 | +0.034 | +0.1% | $23.95 | $23.95 | $23.58 | 47,800 | |
| $23.72 | -0.234 | -1.0% | $23.84 | $23.84 | $23.50 | 46,500 | |
| $23.95 | -0.01 | 0.0% | $24.18 | $24.18 | $23.60 | 90,400 | |
| $23.96 | -0.57 | -2.3% | $24.58 | $24.58 | $23.92 | 65,600 | |
| $24.53 | -0.17 | -0.7% | $24.72 | $24.81 | $24.50 | 111,700 | |
| $24.70 | +0.005 | 0.0% | $24.60 | $24.84 | $24.50 | 45,000 | |
| $24.70 | +0.435 | +1.8% | $24.37 | $24.79 | $24.37 | 62,800 | |
| $24.26 | +0.21 | +0.9% | $24.50 | $24.50 | $24.20 | 41,200 | |
| $24.05 | -0.20 | -0.8% | $24.45 | $24.86 | $24.05 | 62,300 | |
| $24.25 | -0.111 | -0.5% | $24.61 | $24.61 | $24.25 | 78,400 | |
| $24.36 | +0.382 | +1.6% | $24.29 | $24.39 | $24.09 | 49,600 | |
| $23.98 | -0.111 | -0.5% | $23.83 | $24.19 | $23.66 | 52,700 | |
| $24.09 | -0.31 | -1.3% | $24.42 | $24.64 | $23.90 | 32,600 | |
| $24.40 | +0.85 | +3.6% | $23.85 | $24.68 | $23.76 | 58,500 | |
| $23.55 | +0.42 | +1.8% | $23.24 | $23.66 | $22.99 | 53,500 | |
| $23.13 | +0.19 | +0.8% | $23.21 | $23.29 | $22.80 | 53,400 | |
| $22.94 | +0.905 | +4.1% | $22.35 | $23.02 | $22.35 | 30,900 |
- Ticker
- CBOE:TDAX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TDAQ Lift ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TDAQ Lift ETF.