Stock listing
CBOE:TDAQ TappAlpha Innovation 100 Growth & Daily Income ETF Stock
Follow TappAlpha Innovation 100 Growth & Daily Income ETF into a list and get an email when it puts out news.
Share price · CBOE:TDAQ
$23.89 USD +0.46 (+2.0%)
Close on Nov 6, 2026
- Day range
- $23.86 – $24.31 USDNov 6, 2026
- Volume
- 698,885 sharesNov 6, 2026
- 52-week range
- $22.70 – $29.51 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $15.72M USDMedian day 471,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:TDAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.89 | +0.46 | +2.0% | $24.08 | $24.31 | $23.86 | 698,885 | |
| $23.43 | -1.80 | -7.1% | $25.01 | $25.05 | $23.43 | 1,417,501 | |
| $25.23 | +0.23 | +0.9% | $25.18 | $25.63 | $25.11 | 602,937 | |
| $25.00 | +0.13 | +0.5% | $24.99 | $25.10 | $24.94 | 446,846 | |
| $24.87 | -0.21 | -0.8% | $25.36 | $25.56 | $24.82 | 938,583 | |
| $25.08 | -0.99 | -3.8% | $25.50 | $25.54 | $24.95 | 1,371,700 | |
| $26.07 | -0.37 | -1.4% | $26.19 | $26.39 | $25.94 | 474,100 | |
| $26.44 | +0.17 | +0.6% | $26.37 | $26.45 | $26.28 | 575,000 | |
| $26.27 | +0.30 | +1.2% | $26.15 | $26.34 | $26.00 | 739,300 | |
| $25.97 | +0.33 | +1.3% | $25.75 | $26.05 | $25.72 | 1,201,600 | |
| $25.64 | -0.03 | -0.1% | $25.59 | $25.83 | $25.55 | 692,100 | |
| $25.67 | -0.69 | -2.6% | $26.05 | $26.14 | $25.57 | 1,208,200 | |
| $26.36 | +0.25 | +1.0% | $26.25 | $26.50 | $26.19 | 562,000 | |
| $26.11 | -0.36 | -1.4% | $26.01 | $26.29 | $25.87 | 729,700 | |
| $26.47 | +0.27 | +1.0% | $26.52 | $26.73 | $26.41 | 821,200 | |
| $26.20 | -0.68 | -2.5% | $26.80 | $26.81 | $26.08 | 1,101,500 | |
| $26.88 | +0.01 | 0.0% | $26.60 | $26.91 | $26.43 | 1,406,300 | |
| $26.87 | -0.57 | -2.1% | $27.30 | $27.39 | $26.83 | 862,700 | |
| $27.44 | -0.10 | -0.4% | $27.40 | $27.49 | $27.27 | 571,100 | |
| $27.54 | -0.17 | -0.6% | $27.75 | $27.78 | $27.47 | 3,255,400 | |
| $27.71 | +0.19 | +0.7% | $27.70 | $27.78 | $27.62 | 451,500 | |
| $27.52 | -0.45 | -1.6% | $27.81 | $27.92 | $27.40 | 697,600 | |
| $27.97 | -0.05 | -0.2% | $27.89 | $27.97 | $27.74 | 584,400 | |
| $28.02 | +0.13 | +0.5% | $28.09 | $28.16 | $27.98 | 627,800 | |
| $27.89 | +0.25 | +0.9% | $27.70 | $27.92 | $27.64 | 481,200 | |
| $27.64 | +0.24 | +0.9% | $27.70 | $27.83 | $27.57 | 762,500 | |
| $27.40 | +0.16 | +0.6% | $27.50 | $27.50 | $27.16 | 557,600 | |
| $27.24 | +0.02 | +0.1% | $27.32 | $27.50 | $27.23 | 642,200 | |
| $27.22 | +0.10 | +0.4% | $27.37 | $27.40 | $27.12 | 432,600 | |
| $27.12 | -0.33 | -1.2% | $27.41 | $27.45 | $26.98 | 587,900 | |
| $27.45 | +0.17 | +0.6% | $27.34 | $27.50 | $27.30 | 409,300 | |
| $27.28 | -0.06 | -0.2% | $27.18 | $27.36 | $27.04 | 469,400 | |
| $27.34 | -0.28 | -1.0% | $27.59 | $27.59 | $27.20 | 543,600 | |
| $27.62 | +0.13 | +0.5% | $27.33 | $27.69 | $27.33 | 386,600 | |
| $27.49 | +0.71 | +2.7% | $26.90 | $27.49 | $26.89 | 814,200 | |
| $26.78 | +0.18 | +0.7% | $26.60 | $26.78 | $26.53 | 366,600 | |
| $26.60 | +0.39 | +1.5% | $26.61 | $26.62 | $26.45 | 305,100 | |
| $26.21 | +0.14 | +0.5% | $26.25 | $26.39 | $25.97 | 533,500 | |
| $26.07 | -0.62 | -2.3% | $26.40 | $26.46 | $26.07 | 486,600 | |
| $26.69 | -0.19 | -0.7% | $26.50 | $26.82 | $26.36 | 687,400 | |
| $26.88 | +0.29 | +1.1% | $26.95 | $26.97 | $26.84 | 410,900 | |
| $26.59 | -0.32 | -1.2% | $26.67 | $26.75 | $26.57 | 417,900 | |
| $26.91 | -0.04 | -0.1% | $26.95 | $27.07 | $26.80 | 370,400 | |
| $26.95 | -0.09 | -0.3% | $27.15 | $27.15 | $26.88 | 565,100 | |
| $27.04 | +0.04 | +0.1% | $27.00 | $27.14 | $26.91 | 327,600 | |
| $27.00 | +0.40 | +1.5% | $26.66 | $27.01 | $26.66 | 353,400 | |
| $26.60 | +0.01 | 0.0% | $26.70 | $26.80 | $26.51 | 309,900 | |
| $26.59 | -0.35 | -1.3% | $26.73 | $26.91 | $26.44 | 340,000 | |
| $26.94 | +0.01 | 0.0% | $26.85 | $26.94 | $26.79 | 293,900 | |
| $26.93 | -0.13 | -0.5% | $27.06 | $27.16 | $26.82 | 325,500 | |
| $27.06 | +0.40 | +1.5% | $26.77 | $27.06 | $26.77 | 237,800 | |
| $26.66 | +0.04 | +0.2% | $26.62 | $26.77 | $26.56 | 222,200 | |
| $26.62 | +0.15 | +0.6% | $26.76 | $26.79 | $26.57 | 194,900 | |
| $26.47 | -0.34 | -1.3% | $26.59 | $26.65 | $26.36 | 296,900 | |
| $26.81 | +0.20 | +0.8% | $26.75 | $26.85 | $26.60 | 440,000 | |
| $26.61 | -0.18 | -0.7% | $26.75 | $26.84 | $26.55 | 246,900 | |
| $26.79 | -0.04 | -0.1% | $26.88 | $27.04 | $26.70 | 252,800 | |
| $26.83 | -0.94 | -3.4% | $27.05 | $27.08 | $26.81 | 418,500 | |
| $27.77 | +0.05 | +0.2% | $27.78 | $27.94 | $27.73 | 453,100 | |
| $27.72 | -0.04 | -0.1% | $28.00 | $28.00 | $27.65 | 272,800 | |
| $27.76 | +0.32 | +1.2% | $27.63 | $27.89 | $27.55 | 299,700 | |
| $27.44 | +0.19 | +0.7% | $27.59 | $27.63 | $27.44 | 208,200 | |
| $27.25 | -0.13 | -0.5% | $27.38 | $27.50 | $27.21 | 335,500 | |
| $27.38 | -0.06 | -0.2% | $27.59 | $27.59 | $27.33 | 422,900 | |
| $27.44 | +0.36 | +1.3% | $27.41 | $27.48 | $27.19 | 278,700 | |
| $27.08 | -0.06 | -0.2% | $27.10 | $27.30 | $26.90 | 225,200 |
- Ticker
- CBOE:TDAQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
TappAlpha Innovation 100 Growth & Daily Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about TappAlpha Innovation 100 Growth & Daily Income ETF.