Stock listing
CBOE:TBJL Innovator 20+ Year Treasury Bond 9 Buffer ETF - July Stock
Follow Innovator 20+ Year Treasury Bond 9 Buffer ETF - July into a list and get an email when it puts out news.
Share price · CBOE:TBJL
$19.00 USD -0.09 (-0.5%)
Close on Nov 3, 2026
- Day range
- $19.00 – $19.04 USDNov 3, 2026
- Volume
- 2,710 sharesNov 3, 2026
- 52-week range
- $18.24 – $20.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $59,048 USDMedian day 1,583 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:TBJL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.00 | -0.09 | -0.5% | $19.01 | $19.04 | $19.00 | 2,710 | |
| $19.09 | +0.04 | +0.2% | $19.10 | $19.12 | $19.09 | 1,220 | |
| $19.05 | +0.06 | +0.3% | $19.02 | $19.05 | $19.02 | 1,364 | |
| $18.99 | +0.08 | +0.4% | $18.99 | $18.99 | $18.99 | 551 | |
| $18.91 | -0.10 | -0.5% | $18.96 | $19.00 | $18.89 | 1,413 | |
| $19.01 | 0.00 | 0.0% | $19.01 | $19.01 | $19.00 | 1,551 | |
| $19.01 | +0.015 | +0.1% | $19.03 | $19.07 | $19.01 | 5,375 | |
| $19.00 | -0.07 | -0.4% | $19.00 | $19.00 | $18.99 | 638 | |
| $19.07 | +0.245 | +1.3% | $18.92 | $19.08 | $18.92 | 27,800 | |
| $18.82 | +0.005 | 0.0% | $18.81 | $18.83 | $18.79 | 1,577 | |
| $18.82 | +0.115 | +0.6% | $18.85 | $18.85 | $18.82 | 262 | |
| $18.70 | -0.08 | -0.4% | $18.81 | $18.82 | $18.70 | 692 | |
| $18.78 | +0.02 | +0.1% | $18.82 | $18.82 | $18.76 | 1,327 | |
| $18.76 | +0.139 | +0.7% | $18.80 | $18.87 | $18.76 | 5,380 | |
| $18.62 | +0.086 | +0.5% | $18.49 | $18.62 | $18.49 | 1,589 | |
| $18.54 | +0.072 | +0.4% | $18.54 | $18.56 | $18.54 | 551 | |
| $18.46 | +0.008 | 0.0% | $18.44 | $18.46 | $18.44 | 168 | |
| $18.46 | +0.01 | +0.1% | $18.46 | $18.46 | $18.42 | 2,741 | |
| $18.45 | +0.165 | +0.9% | $18.36 | $18.48 | $18.36 | 1,888 | |
| $18.28 | -0.03 | -0.2% | $18.26 | $18.29 | $18.24 | 3,851 | |
| $18.31 | +0.005 | 0.0% | $18.31 | $18.31 | $18.31 | 112 | |
| $18.31 | -0.056 | -0.3% | $18.31 | $18.31 | $18.25 | 2,009 | |
| $18.36 | -0.06 | -0.3% | $18.44 | $18.44 | $18.36 | 1,571 | |
| $18.42 | +0.064 | +0.4% | $18.31 | $18.44 | $18.31 | 1,121 | |
| $18.36 | -0.043 | -0.2% | $18.39 | $18.40 | $18.32 | 2,451 | |
| $18.40 | -0.07 | -0.4% | $18.43 | $18.46 | $18.40 | 4,514 | |
| $18.47 | -0.14 | -0.8% | $18.42 | $18.48 | $18.42 | 690 | |
| $18.61 | -0.025 | -0.1% | $18.69 | $18.69 | $18.58 | 2,013 | |
| $18.64 | -0.135 | -0.7% | $18.66 | $18.69 | $18.64 | 547 | |
| $18.77 | -0.20 | -1.1% | $18.77 | $18.77 | $18.77 | 292 | |
| $18.97 | +0.02 | +0.1% | $18.94 | $18.99 | $18.94 | 22,382 | |
| $18.95 | +0.08 | +0.4% | $18.97 | $18.97 | $18.95 | 959 | |
| $18.87 | -0.10 | -0.5% | $18.90 | $18.90 | $18.85 | 1,472 | |
| $18.97 | +0.12 | +0.6% | $18.94 | $18.98 | $18.94 | 909 | |
| $18.85 | +0.045 | +0.2% | $18.88 | $18.92 | $18.85 | 4,115 | |
| $18.81 | -0.065 | -0.3% | $18.84 | $18.84 | $18.81 | 1,284 | |
| $18.87 | +0.023 | +0.1% | $18.80 | $18.95 | $18.80 | 2,071 | |
| $18.85 | +0.017 | +0.1% | $18.91 | $18.93 | $18.83 | 3,382 | |
| $18.83 | -0.155 | -0.8% | $18.83 | $18.83 | $18.83 | 24 | |
| $18.98 | -0.055 | -0.3% | $18.98 | $18.98 | $18.98 | 14 | |
| $19.04 | -0.025 | -0.1% | $19.03 | $19.04 | $19.01 | 957 | |
| $19.07 | +0.02 | +0.1% | $19.05 | $19.07 | $19.04 | 732 | |
| $19.04 | +0.04 | +0.2% | $19.04 | $19.06 | $19.03 | 6,978 | |
| $19.01 | -0.034 | -0.2% | $19.01 | $19.04 | $18.97 | 3,548 | |
| $19.04 | +0.019 | +0.1% | $19.06 | $19.07 | $19.01 | 7,256 | |
| $19.02 | -0.03 | -0.2% | $18.99 | $19.04 | $18.99 | 3,168 | |
| $19.05 | -0.075 | -0.4% | $19.01 | $19.17 | $19.01 | 4,104 | |
| $19.13 | -0.005 | 0.0% | $19.16 | $19.16 | $19.12 | 1,299 | |
| $19.13 | -0.03 | -0.2% | $19.12 | $19.13 | $19.10 | 900 | |
| $19.16 | +0.125 | +0.7% | $19.10 | $19.16 | $19.10 | 2,329 | |
| $19.03 | +0.08 | +0.4% | $18.95 | $19.05 | $18.95 | 3,373 | |
| $18.96 | -0.005 | 0.0% | $18.96 | $18.96 | $18.92 | 2,400 | |
| $18.96 | -0.095 | -0.5% | $18.97 | $19.01 | $18.96 | 2,500 | |
| $19.06 | +0.195 | +1.0% | $19.02 | $19.06 | $19.02 | 6,700 | |
| $18.86 | +0.03 | +0.2% | $18.90 | $18.90 | $18.86 | 17,600 | |
| $18.83 | -0.08 | -0.4% | $18.91 | $18.91 | $18.83 | 700 | |
| $18.91 | -0.108 | -0.6% | $18.93 | $18.93 | $18.90 | 2,900 | |
| $19.02 | +0.063 | +0.3% | $19.09 | $19.09 | $18.99 | 4,400 | |
| $18.96 | +0.025 | +0.1% | $18.98 | $18.99 | $18.92 | 5,700 | |
| $18.93 | -0.01 | -0.1% | $19.04 | $19.05 | $18.93 | 2,012 | |
| $18.94 | -0.105 | -0.6% | $18.94 | $18.94 | $18.93 | 560 | |
| $19.05 | +0.05 | +0.3% | $19.00 | $19.05 | $19.00 | 600 | |
| $19.00 | -0.085 | -0.4% | $19.05 | $19.05 | $19.00 | 1,687 | |
| $19.08 | +0.03 | +0.2% | $19.08 | $19.09 | $19.06 | 7,800 | |
| $19.05 | +0.105 | +0.6% | $19.02 | $19.05 | $19.02 | 449 | |
| $18.95 | +0.085 | +0.5% | $18.94 | $18.95 | $18.94 | 858 |
- Ticker
- CBOE:TBJL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator 20+ Year Treasury Bond 9 Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator 20+ Year Treasury Bond 9 Buffer ETF - July.