Stock listing
CBOE:TAWN MicroSectors 3x Long Taiwan ETNs Stock
Follow MicroSectors 3x Long Taiwan ETNs into a list and get an email when it puts out news.
Share price · CBOE:TAWN
$20.14 USD -0.27 (-1.3%)
Close on Nov 2, 2026
- Day range
- $20.14 – $20.14 USDNov 2, 2026
- Volume
- 21 sharesNov 2, 2026
- Traded on an average day
- $19,634 USDMedian day 100 shares · last 3 months, Aug 20, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Nov 2, 2026 · CBOE:TAWN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.14 | -0.273 | -1.3% | $20.14 | $20.14 | $20.14 | 21 | |
| $20.41 | -3.24 | -13.7% | $20.41 | $20.41 | $20.41 | 100 | |
| $23.65 | -2.18 | -8.4% | $23.65 | $23.65 | $23.65 | 100 | |
| $25.83 | +1.10 | +4.4% | $25.83 | $25.83 | $25.83 | 100 | |
| $24.73 | +1.08 | +4.6% | $24.73 | $24.73 | $24.73 | 100 | |
| $23.65 | +0.52 | +2.2% | $23.65 | $23.65 | $23.65 | 100 | |
| $23.13 | +0.55 | +2.4% | $23.13 | $23.13 | $23.13 | 100 | |
| $22.58 | -3.77 | -14.3% | $22.58 | $22.58 | $22.58 | 100 | |
| $26.35 | +1.26 | +5.0% | $26.35 | $26.35 | $26.35 | 100 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.09 | +0.71 | +2.9% | $25.09 | $25.09 | $25.09 | 100 | |
| $24.38 | -2.16 | -8.1% | $24.94 | $24.94 | $24.38 | 700 | |
| $26.54 | -1.35 | -4.8% | $25.19 | $26.54 | $25.19 | 1,300 | |
| $27.89 | -1.986 | -6.6% | $27.89 | $27.89 | $27.89 | 100 | |
| $29.88 | -0.76 | -2.5% | $29.88 | $29.88 | $29.88 | 36 | |
| $30.64 | -0.014 | 0.0% | $31.17 | $31.18 | $30.64 | 1,663 | |
| $30.65 | +0.82 | +2.7% | $30.65 | $30.65 | $30.65 | 100 | |
| $29.83 | -2.55 | -7.9% | $31.09 | $31.09 | $29.83 | 100 | |
| $32.38 | -1.31 | -3.9% | $31.97 | $32.38 | $31.97 | 700 | |
| $33.69 | -0.29 | -0.9% | $34.09 | $34.15 | $33.69 | 3,700 | |
| $33.98 | +1.44 | +4.4% | $34.13 | $34.13 | $33.98 | 400 | |
| $32.54 | +2.68 | +9.0% | $32.24 | $32.54 | $32.24 | 3,700 | |
| $29.86 | -0.05 | -0.2% | $29.86 | $29.86 | $29.86 | 100 | |
| $29.91 | -1.016 | -3.3% | $29.91 | $29.91 | $29.91 | 100 | |
| $30.93 | -0.008 | 0.0% | $30.93 | $30.93 | $30.93 | 11 | |
| $30.93 | -0.557 | -1.8% | $30.93 | $30.93 | $30.93 | 25 | |
| $31.49 | +1.33 | +4.4% | $31.49 | $31.49 | $31.49 | 200 | |
| $30.16 | +0.46 | +1.5% | $30.16 | $30.16 | $30.16 | 100 | |
| $29.70 | -2.29 | -7.2% | $29.70 | $29.70 | $29.70 | 100 | |
| $31.99 | -0.50 | -1.5% | $31.99 | $31.99 | $31.99 | 100 | |
| $32.49 | +3.138 | +10.7% | $31.89 | $32.49 | $31.89 | 1,300 | |
| $29.35 | +0.75 | +2.6% | $29.35 | $29.35 | $29.35 | 25 | |
| $28.60 | +1.742 | +6.5% | $28.60 | $28.60 | $28.60 | 35 | |
| $26.86 | +1.18 | +4.6% | $26.86 | $26.86 | $26.86 | 100 | |
| $25.68 | -0.55 | -2.1% | $25.68 | $25.68 | $25.68 | 100 | |
| $26.23 | -2.83 | -9.7% | $26.23 | $26.23 | $26.23 | 100 | |
| $29.06 | +2.196 | +8.2% | $29.06 | $29.06 | $29.06 | 100 | |
| $26.86 | -2.996 | -10.0% | $26.86 | $26.86 | $26.86 | 16 | |
| $29.86 | +0.224 | +0.8% | $29.51 | $29.86 | $29.51 | 100 | |
| $29.64 | -0.555 | -1.8% | $29.64 | $29.64 | $29.64 | 248 | |
| $30.19 | +1.50 | +5.2% | $29.59 | $30.19 | $29.59 | 2,700 | |
| $28.69 | +0.518 | +1.8% | $27.55 | $28.69 | $27.12 | 6,300 | |
| $28.17 | -0.292 | -1.0% | $27.92 | $28.17 | $27.92 | 376 | |
| $28.46 | +1.243 | +4.6% | $28.67 | $28.67 | $28.46 | 4,891 | |
| $27.22 | +0.10 | +0.4% | $27.22 | $27.22 | $27.22 | 752 | |
| $27.12 | -0.57 | -2.1% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.69 | +1.55 | +5.9% | $27.69 | $27.69 | $27.69 | 200 | |
| $26.14 | +0.772 | +3.0% | $26.37 | $26.37 | $26.14 | 947 | |
| $25.37 | +1.448 | +6.1% | $25.16 | $25.37 | $25.16 | 125 | |
| $23.92 | -0.72 | -2.9% | $23.79 | $23.99 | $23.71 | 1,614 | |
| $24.64 | +0.20 | +0.8% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.44 | — | — | $24.39 | $24.44 | $24.39 | 200 |
- Ticker
- CBOE:TAWN
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
MicroSectors 3x Long Taiwan ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors 3x Long Taiwan ETNs.