Stock listing
CBOE:TAPR Innovator Equity Defined Protection ETF - 2 Yr to April 2027 Stock
Follow Innovator Equity Defined Protection ETF - 2 Yr to April 2027 into a list and get an email when it puts out news.
Share price · CBOE:TAPR
$26.84 USD -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- $26.84 – $26.85 USDNov 6, 2026
- Volume
- 106 sharesNov 6, 2026
- 52-week range
- $25.41 – $26.98 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3,350 USDMedian day 100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · CBOE:TAPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.84 | -0.002 | 0.0% | $26.85 | $26.85 | $26.84 | 106 | |
| $26.85 | -0.134 | -0.5% | $26.87 | $26.87 | $26.85 | 236 | |
| $26.98 | +0.05 | +0.2% | $26.98 | $26.98 | $26.98 | 6 | |
| $26.93 | +0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 6 | |
| $26.92 | -0.03 | -0.1% | $26.92 | $26.92 | $26.92 | 40 | |
| $26.95 | -0.011 | 0.0% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.96 | +0.006 | 0.0% | $26.96 | $26.96 | $26.96 | 100 | |
| $26.96 | +0.01 | 0.0% | $26.97 | $26.97 | $26.96 | 500 | |
| $26.95 | +0.015 | +0.1% | $26.95 | $26.95 | $26.95 | 33 | |
| $26.93 | +0.02 | +0.1% | $26.93 | $26.93 | $26.93 | 359 | |
| $26.91 | -0.015 | -0.1% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.93 | -0.01 | 0.0% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.94 | +0.015 | +0.1% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.92 | +0.009 | 0.0% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.91 | +0.016 | +0.1% | $26.91 | $26.91 | $26.91 | 100 | |
| $26.90 | -0.019 | -0.1% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.91 | +0.019 | +0.1% | $26.94 | $26.94 | $26.91 | 100 | |
| $26.90 | -0.02 | -0.1% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.92 | -0.001 | 0.0% | $26.92 | $26.92 | $26.92 | 6 | |
| $26.92 | +0.001 | 0.0% | $26.92 | $26.92 | $26.92 | 10 | |
| $26.92 | +0.02 | +0.1% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.90 | -0.006 | 0.0% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.90 | +0.001 | 0.0% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.90 | +0.035 | +0.1% | $26.87 | $26.90 | $26.87 | 510 | |
| $26.87 | +0.005 | 0.0% | $26.86 | $26.87 | $26.86 | 326 | |
| $26.86 | 0.00 | 0.0% | $26.85 | $26.86 | $26.85 | 300 | |
| $26.86 | +0.015 | +0.1% | $26.86 | $26.86 | $26.86 | 100 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.83 | 1,300 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.85 | 0.00 | 0.0% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.85 | +0.01 | 0.0% | $26.85 | $26.85 | $26.85 | 100 | |
| $26.84 | +0.009 | 0.0% | $26.80 | $26.84 | $26.80 | 400 | |
| $26.83 | -0.024 | -0.1% | $26.83 | $26.83 | $26.83 | 100 | |
| $26.85 | +0.025 | +0.1% | $26.85 | $26.85 | $26.85 | 11 | |
| $26.83 | +0.025 | +0.1% | $26.83 | $26.83 | $26.83 | 11 | |
| $26.80 | +0.019 | +0.1% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.78 | -0.069 | -0.3% | $26.78 | $26.78 | $26.78 | 11 | |
| $26.85 | +0.075 | +0.3% | $26.85 | $26.85 | $26.85 | 10 | |
| $26.78 | +0.005 | 0.0% | $26.78 | $26.78 | $26.78 | 11 | |
| $26.77 | -0.02 | -0.1% | $26.77 | $26.77 | $26.77 | 19 | |
| $26.79 | +0.039 | +0.1% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.75 | -0.024 | -0.1% | $26.75 | $26.75 | $26.75 | 100 | |
| $26.78 | -0.025 | -0.1% | $26.78 | $26.78 | $26.78 | 10 | |
| $26.80 | +0.009 | 0.0% | $26.80 | $26.80 | $26.80 | 60 | |
| $26.79 | -0.004 | 0.0% | $26.79 | $26.79 | $26.79 | 100 | |
| $26.80 | +0.025 | +0.1% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.77 | +0.03 | +0.1% | $26.77 | $26.77 | $26.77 | 12 | |
| $26.74 | -0.025 | -0.1% | $26.74 | $26.74 | $26.74 | 58 | |
| $26.77 | 0.00 | 0.0% | $26.77 | $26.77 | $26.77 | 17 | |
| $26.77 | -0.005 | 0.0% | $26.77 | $26.77 | $26.77 | 100 | |
| $26.77 | +0.02 | +0.1% | $26.77 | $26.77 | $26.77 | 11 | |
| $26.75 | +0.02 | +0.1% | $26.75 | $26.75 | $26.75 | 9 | |
| $26.73 | 0.00 | 0.0% | $26.71 | $26.73 | $26.71 | 320 | |
| $26.73 | +0.009 | 0.0% | $26.73 | $26.73 | $26.73 | 10 | |
| $26.72 | +0.021 | +0.1% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.70 | -0.013 | 0.0% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.71 | -0.017 | -0.1% | $26.71 | $26.71 | $26.71 | 100 | |
| $26.73 | +0.05 | +0.2% | $26.73 | $26.73 | $26.73 | 10 | |
| $26.68 | -0.01 | 0.0% | $26.68 | $26.68 | $26.68 | 109 | |
| $26.69 | -0.03 | -0.1% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.72 | +0.02 | +0.1% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.70 | +0.01 | 0.0% | $26.70 | $26.70 | $26.70 | 100 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.69 | +0.005 | 0.0% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.69 | +0.015 | +0.1% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 100 |
- Ticker
- CBOE:TAPR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Equity Defined Protection ETF - 2 Yr to April 2027.