Stock listing
CBOE:TAJX Corgi India 2x Daily ETF Stock
Follow Corgi India 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:TAJX
$23.95 USD +0.69 (+2.9%)
Close on Nov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $750 USDMedian day 6 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:TAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.95 | +0.686 | +2.9% | — | — | — | 6 | |
| $23.26 | +0.266 | +1.2% | $23.26 | $23.26 | $23.26 | 6 | |
| $23.00 | +0.578 | +2.6% | $23.00 | $23.00 | $23.00 | 7 | |
| $22.42 | +0.017 | +0.1% | — | — | — | 6 | |
| $22.40 | +0.151 | +0.7% | $22.40 | $22.40 | $22.40 | 6 | |
| $22.25 | +0.101 | +0.5% | $22.25 | $22.25 | $22.25 | 8 | |
| $22.15 | -0.838 | -3.6% | $22.15 | $22.15 | $22.15 | 6 | |
| $22.99 | -0.001 | 0.0% | — | — | — | 6 | |
| $22.99 | -0.456 | -1.9% | $22.99 | $22.99 | $22.99 | 6 | |
| $23.45 | +0.346 | +1.5% | $23.45 | $23.45 | $23.45 | 6 | |
| $23.10 | -0.30 | -1.3% | $23.10 | $23.10 | $23.10 | 15 | |
| $23.40 | -0.277 | -1.2% | $23.40 | $23.40 | $23.40 | 23 | |
| $23.68 | +0.884 | +3.9% | $23.37 | $23.68 | $23.37 | 169 | |
| $22.79 | -0.206 | -0.9% | $22.79 | $22.79 | $22.79 | 37 | |
| $23.00 | +0.833 | +3.8% | $23.00 | $23.00 | $23.00 | 6 | |
| $22.17 | +0.296 | +1.4% | $22.17 | $22.17 | $22.17 | 6 | |
| $21.87 | +0.43 | +2.0% | $21.87 | $21.87 | $21.87 | 100 | |
| $21.44 | -0.551 | -2.5% | $21.44 | $21.44 | $21.44 | 196 | |
| $21.99 | -0.596 | -2.6% | $21.99 | $21.99 | $21.99 | 6 | |
| $22.59 | +0.146 | +0.7% | $22.59 | $22.59 | $22.59 | 9 | |
| $22.44 | +0.041 | +0.2% | $22.44 | $22.44 | $22.44 | 6 | |
| $22.40 | +0.10 | +0.4% | $22.40 | $22.40 | $22.40 | 100 | |
| $22.30 | -0.30 | -1.3% | $22.30 | $22.30 | $22.30 | 100 | |
| $22.60 | -0.27 | -1.2% | $22.65 | $22.65 | $22.60 | 100 | |
| $22.87 | -0.12 | -0.5% | $22.87 | $22.87 | $22.87 | 100 | |
| $22.99 | -0.79 | -3.3% | $22.99 | $22.99 | $22.99 | 100 | |
| $23.78 | +0.27 | +1.1% | $23.78 | $23.78 | $23.78 | 100 | |
| $23.51 | -0.48 | -2.0% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.99 | -0.28 | -1.2% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.27 | -0.20 | -0.8% | $24.27 | $24.27 | $24.27 | 100 | |
| $24.47 | +0.458 | +1.9% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.01 | -0.017 | -0.1% | $24.01 | $24.01 | $24.01 | 6 | |
| $24.03 | +0.549 | +2.3% | $24.03 | $24.03 | $24.03 | 13 | |
| $23.48 | -0.132 | -0.6% | $23.48 | $23.48 | $23.48 | 6 | |
| $23.61 | -0.874 | -3.6% | $23.61 | $23.61 | $23.61 | 6 | |
| $24.49 | -0.13 | -0.5% | $24.49 | $24.49 | $24.49 | 12 | |
| $24.62 | +0.428 | +1.8% | $24.62 | $24.62 | $24.62 | 7 | |
| $24.19 | -0.576 | -2.3% | $24.19 | $24.19 | $24.19 | 6 | |
| $24.76 | -0.436 | -1.7% | $24.76 | $24.76 | $24.76 | 6 | |
| $25.20 | -0.837 | -3.2% | $25.20 | $25.20 | $25.20 | 8 | |
| $26.04 | -0.079 | -0.3% | $26.04 | $26.04 | $26.04 | 6 | |
| $26.12 | -0.037 | -0.1% | $26.12 | $26.12 | $26.12 | 6 | |
| $26.15 | +0.394 | +1.5% | $26.15 | $26.15 | $26.15 | 12 | |
| $25.76 | -0.146 | -0.6% | $25.76 | $25.76 | $25.76 | 6 | |
| $25.91 | +0.126 | +0.5% | $25.91 | $25.91 | $25.91 | 12 | |
| $25.78 | -0.02 | -0.1% | $25.78 | $25.78 | $25.78 | 6 | |
| $25.80 | -0.20 | -0.8% | $25.80 | $25.80 | $25.80 | 6 | |
| $26.00 | -0.544 | -2.0% | $26.00 | $26.00 | $26.00 | 6 | |
| $26.54 | +0.919 | +3.6% | $26.54 | $26.54 | $26.54 | 6 | |
| $25.62 | -0.326 | -1.3% | $25.62 | $25.62 | $25.62 | 7 | |
| $25.95 | +0.079 | +0.3% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.87 | -0.014 | -0.1% | $25.87 | $25.87 | $25.87 | 6 | |
| $25.88 | +0.183 | +0.7% | $25.88 | $25.88 | $25.88 | 6 | |
| $25.70 | -0.223 | -0.9% | $25.70 | $25.70 | $25.70 | 7 | |
| $25.93 | -0.213 | -0.8% | $25.93 | $25.93 | $25.93 | 8 | |
| $26.14 | -0.224 | -0.9% | $26.14 | $26.14 | $26.14 | 6 | |
| $26.36 | +0.019 | +0.1% | $26.36 | $26.36 | $26.36 | 21 | |
| $26.34 | -0.145 | -0.5% | $26.34 | $26.34 | $26.34 | 6 | |
| $26.49 | -0.069 | -0.3% | $26.49 | $26.49 | $26.49 | 6 | |
| $26.56 | -0.235 | -0.9% | $26.56 | $26.56 | $26.56 | 9 | |
| $26.79 | +0.217 | +0.8% | $26.79 | $26.79 | $26.79 | 6 | |
| $26.58 | -0.215 | -0.8% | $26.58 | $26.58 | $26.58 | 6 | |
| $26.79 | -0.219 | -0.8% | $26.79 | $26.79 | $26.79 | 86 | |
| $27.01 | +0.361 | +1.4% | $27.01 | $27.01 | $27.01 | 6 | |
| $26.65 | +0.338 | +1.3% | $26.65 | $26.65 | $26.65 | 6 |
- Ticker
- CBOE:TAJX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi India 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi India 2x Daily ETF.