Stock listing

CBOE:TAIL Cambria Tail Risk ETF Stock

Follow Cambria Tail Risk ETF into a list and get an email when it puts out news.

Share price · CBOE:TAIL

$10.13 USD +0.15 (+1.5%)

Close on Oct 30, 2026

Past 3 months -3.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.05 – $10.19 USDOct 30, 2026
Volume: 1.48M sharesOct 30, 2026
Traded on an average day: $1.77M USDMedian day 100,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:TAIL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.13	+0.15	+1.5%	$10.08	$10.19	$10.05	1,481,570
Thu, Oct 29	$9.98	+0.06	+0.6%	$10.00	$10.00	$9.95	85,882
Wed, Oct 28	$9.92	-0.04	-0.4%	$9.97	$9.97	$9.92	62,642
Tue, Oct 27	$9.96	-0.03	-0.3%	$9.99	$10.00	$9.96	94,134
Mon, Oct 26	$9.99	-0.045	-0.4%	$10.01	$10.03	$9.981	136,651
Fri, Oct 23	$10.04	-0.005	0.0%	$10.07	$10.08	$10.02	231,060
Thu, Oct 22	$10.04	+0.19	+1.9%	$9.97	$10.07	$9.94	126,564
Wed, Oct 21	$9.85	-0.03	-0.3%	$9.87	$9.895	$9.84	169,220
Tue, Oct 20	$9.88	-0.005	-0.1%	$9.93	$9.93	$9.86	459,087
Mon, Oct 19	$9.885	-0.071	-0.7%	$9.91	$9.91	$9.86	53,940
Fri, Oct 16	$9.956	+0.076	+0.8%	$9.85	$9.97	$9.85	78,773
Thu, Oct 15	$9.88	+0.051	+0.5%	$9.93	$9.96	$9.86	95,526
Wed, Oct 14	$9.829	+0.049	+0.5%	$9.73	$9.845	$9.722	116,715
Tue, Oct 13	$9.78	+0.02	+0.2%	$9.77	$9.79	$9.76	60,285
Mon, Oct 12	$9.76	0.00	0.0%	$9.75	$9.76	$9.75	26,213
Fri, Oct 9	$9.76	-0.035	-0.4%	$9.74	$9.77	$9.74	164,000
Thu, Oct 8	$9.795	+0.055	+0.6%	$9.75	$9.81	$9.733	86,200
Wed, Oct 7	$9.74	+0.01	+0.1%	$9.70	$9.75	$9.70	99,600
Tue, Oct 6	$9.73	+0.01	+0.1%	$9.75	$9.75	$9.724	114,000
Mon, Oct 5	$9.72	-0.05	-0.5%	$9.73	$9.76	$9.712	347,500
Fri, Oct 2	$9.77	-0.06	-0.6%	$9.82	$9.83	$9.76	459,700
Thu, Oct 1	$9.83	+0.045	+0.5%	$9.75	$9.85	$9.75	83,800
Wed, Sep 30	$9.785	-0.015	-0.2%	$9.78	$9.797	$9.74	94,600
Tue, Sep 29	$9.80	0.00	0.0%	$9.80	$9.80	$9.772	50,300
Mon, Sep 28	$9.80	-0.029	-0.3%	$9.80	$9.81	$9.78	171,300
Fri, Sep 25	$9.829	+0.009	+0.1%	$9.86	$9.87	$9.805	159,200
Thu, Sep 24	$9.82	-0.045	-0.5%	$9.88	$9.91	$9.82	134,600
Wed, Sep 23	$9.865	-0.095	-1.0%	$9.92	$9.925	$9.85	94,800
Tue, Sep 22	$9.96	-0.01	-0.1%	$9.94	$9.965	$9.935	67,200
Mon, Sep 21	$9.97	+0.01	+0.1%	$9.98	$9.98	$9.94	112,100
Fri, Sep 18	$9.96	-0.14	-1.4%	$10.00	$10.00	$9.96	190,000
Thu, Sep 17	$10.10	-0.02	-0.2%	$10.07	$10.12	$10.07	101,700
Wed, Sep 16	$10.12	+0.005	0.0%	$10.11	$10.15	$10.11	66,500
Tue, Sep 15	$10.12	+0.005	0.0%	$10.07	$10.13	$10.07	383,100
Mon, Sep 14	$10.11	+0.01	+0.1%	$10.14	$10.16	$10.10	112,900
Fri, Sep 11	$10.10	-0.07	-0.7%	$10.12	$10.14	$10.09	207,800
Thu, Sep 10	$10.17	-0.04	-0.4%	$10.19	$10.19	$10.16	290,500
Wed, Sep 9	$10.21	-0.01	-0.1%	$10.23	$10.23	$10.19	99,900
Tue, Sep 8	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.19	77,600
Fri, Sep 4	$10.21	+0.02	+0.2%	$10.20	$10.21	$10.19	52,500
Thu, Sep 3	$10.19	-0.03	-0.3%	$10.23	$10.23	$10.19	198,100
Wed, Sep 2	$10.22	-0.03	-0.3%	$10.26	$10.26	$10.21	110,800
Tue, Sep 1	$10.25	+0.01	+0.1%	$10.24	$10.27	$10.24	107,500
Mon, Aug 31	$10.24	-0.03	-0.3%	$10.26	$10.28	$10.23	709,400
Fri, Aug 28	$10.27	-0.05	-0.5%	$10.31	$10.32	$10.26	88,500
Thu, Aug 27	$10.32	-0.03	-0.3%	$10.33	$10.35	$10.31	525,200
Wed, Aug 26	$10.35	-0.03	-0.3%	$10.37	$10.37	$10.34	97,600
Tue, Aug 25	$10.38	+0.04	+0.4%	$10.35	$10.39	$10.35	77,800
Mon, Aug 24	$10.34	+0.025	+0.2%	$10.32	$10.36	$10.32	101,900
Fri, Aug 21	$10.32	-0.045	-0.4%	$10.33	$10.35	$10.31	237,700
Thu, Aug 20	$10.36	-0.03	-0.3%	$10.34	$10.38	$10.34	90,800
Wed, Aug 19	$10.39	+0.02	+0.2%	$10.39	$10.39	$10.36	131,600
Tue, Aug 18	$10.37	+0.04	+0.4%	$10.33	$10.37	$10.33	368,500
Mon, Aug 17	$10.33	-0.01	-0.1%	$10.32	$10.35	$10.32	256,600
Fri, Aug 14	$10.34	-0.02	-0.2%	$10.36	$10.37	$10.32	187,200
Thu, Aug 13	$10.36	+0.02	+0.2%	$10.36	$10.38	$10.36	39,300
Wed, Aug 12	$10.34	-0.01	-0.1%	$10.35	$10.37	$10.34	35,700
Tue, Aug 11	$10.35	+0.02	+0.2%	$10.33	$10.37	$10.33	44,200
Mon, Aug 10	$10.33	-0.035	-0.3%	$10.34	$10.36	$10.33	71,900
Fri, Aug 7	$10.37	+0.01	+0.1%	$10.37	$10.39	$10.36	61,900
Thu, Aug 6	$10.36	-0.035	-0.3%	$10.37	$10.39	$10.35	98,300
Wed, Aug 5	$10.39	-0.01	-0.1%	$10.40	$10.40	$10.38	38,400
Tue, Aug 4	$10.40	+0.01	+0.1%	$10.40	$10.41	$10.38	507,200
Mon, Aug 3	$10.39	-0.05	-0.5%	$10.43	$10.44	$10.39	85,900
Fri, Jul 31	$10.44	-0.06	-0.6%	$10.45	$10.49	$10.40	97,200
Thu, Jul 30	$10.50	-0.11	-1.0%	$10.56	$10.56	$10.49	89,200

Ticker: CBOE:TAIL
Asset type: ETF
Exchange: CBOE
Currency: USD

Cambria Tail Risk ETF on 6ix

What it is: Exchange-traded fund (ETF)