Stock listing
CBOE:SYSB iShares Systematic Bond ETF Stock
Follow iShares Systematic Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:SYSB
$85.81 USD +0.15 (+0.2%)
Close on Oct 30, 2026
- Day range
- $85.64 – $85.83 USDOct 30, 2026
- Volume
- 77,400 sharesOct 30, 2026
- 52-week range
- $83.56 – $91.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.28M USDMedian day 66,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SYSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $85.81 | +0.15 | +0.2% | $85.81 | $85.83 | $85.64 | 77,400 | |
| $85.66 | +0.29 | +0.3% | $85.53 | $85.73 | $85.49 | 75,600 | |
| $85.37 | -0.224 | -0.3% | $85.52 | $85.60 | $85.31 | 60,900 | |
| $85.59 | +0.074 | +0.1% | $85.48 | $85.60 | $85.44 | 102,100 | |
| $85.52 | +0.15 | +0.2% | $85.46 | $85.60 | $85.42 | 141,400 | |
| $85.37 | -0.16 | -0.2% | $85.46 | $85.46 | $85.33 | 81,200 | |
| $85.53 | +0.70 | +0.8% | $85.10 | $85.60 | $85.09 | 62,900 | |
| $84.83 | 0.00 | 0.0% | $84.90 | $84.98 | $84.66 | 60,600 | |
| $84.83 | +0.15 | +0.2% | $84.73 | $84.96 | $84.71 | 93,100 | |
| $84.68 | -0.26 | -0.3% | $84.80 | $84.84 | $84.60 | 77,800 | |
| $84.94 | -0.04 | 0.0% | $84.79 | $85.08 | $84.77 | 64,100 | |
| $84.98 | +0.52 | +0.6% | $85.07 | $85.15 | $84.88 | 60,800 | |
| $84.46 | +0.09 | +0.1% | $83.94 | $84.51 | $83.94 | 189,100 | |
| $84.37 | +0.02 | 0.0% | $84.42 | $84.45 | $84.29 | 168,500 | |
| $84.35 | +0.075 | +0.1% | $84.21 | $84.36 | $84.21 | 109,100 | |
| $84.28 | +0.063 | +0.1% | $84.13 | $84.60 | $84.06 | 1,179,600 | |
| $84.21 | +0.232 | +0.3% | $83.86 | $84.23 | $83.83 | 80,400 | |
| $83.98 | -0.061 | -0.1% | $83.56 | $84.04 | $83.56 | 176,200 | |
| $84.04 | +0.231 | +0.3% | $83.92 | $84.12 | $83.88 | 84,124 | |
| $83.81 | -0.07 | -0.1% | $83.81 | $83.88 | $83.65 | 195,277 | |
| $83.88 | -0.25 | -0.3% | $84.28 | $84.40 | $83.82 | 188,200 | |
| $84.13 | -0.15 | -0.2% | $83.64 | $84.19 | $83.59 | 103,500 | |
| $84.28 | -0.04 | 0.0% | $84.43 | $84.44 | $84.13 | 88,000 | |
| $84.32 | -0.135 | -0.2% | $84.43 | $84.58 | $84.14 | 408,500 | |
| $84.46 | -0.475 | -0.6% | $84.48 | $84.60 | $84.30 | 69,900 | |
| $84.93 | +0.07 | +0.1% | $84.80 | $84.99 | $84.62 | 84,100 | |
| $84.86 | -0.44 | -0.5% | $85.29 | $85.34 | $84.86 | 247,400 | |
| $85.30 | -0.76 | -0.9% | $85.90 | $85.90 | $85.14 | 92,200 | |
| $86.06 | -0.03 | 0.0% | $86.11 | $86.15 | $85.96 | 229,500 | |
| $86.09 | +0.285 | +0.3% | $86.02 | $86.09 | $85.96 | 44,000 | |
| $85.81 | -0.345 | -0.4% | $85.90 | $85.90 | $85.77 | 53,800 | |
| $86.15 | +0.44 | +0.5% | $86.04 | $86.15 | $85.99 | 54,600 | |
| $85.71 | +0.02 | 0.0% | $85.83 | $86.09 | $85.65 | 57,100 | |
| $85.69 | -0.085 | -0.1% | $85.66 | $85.75 | $85.64 | 163,500 | |
| $85.78 | -0.055 | -0.1% | $85.73 | $86.00 | $85.60 | 51,700 | |
| $85.83 | -0.08 | -0.1% | $86.10 | $86.12 | $85.83 | 51,700 | |
| $85.91 | -0.61 | -0.7% | $86.08 | $86.12 | $85.87 | 41,000 | |
| $86.52 | -0.22 | -0.3% | $86.65 | $86.70 | $86.44 | 48,100 | |
| $86.74 | -0.07 | -0.1% | $86.80 | $86.84 | $86.66 | 84,200 | |
| $86.81 | +0.02 | 0.0% | $86.88 | $86.91 | $86.78 | 54,200 | |
| $86.79 | +0.10 | +0.1% | $87.06 | $87.06 | $86.78 | 44,200 | |
| $86.69 | +0.10 | +0.1% | $86.71 | $86.96 | $86.57 | 54,800 | |
| $86.59 | -0.63 | -0.7% | $86.69 | $86.83 | $86.58 | 96,500 | |
| $87.22 | -0.10 | -0.1% | $87.18 | $87.25 | $87.08 | 1,000,800 | |
| $87.32 | -0.265 | -0.3% | $87.61 | $87.72 | $87.30 | 36,700 | |
| $87.59 | -0.085 | -0.1% | $87.53 | $87.67 | $87.53 | 44,100 | |
| $87.67 | -0.12 | -0.1% | $87.65 | $87.67 | $87.56 | 143,500 | |
| $87.79 | +0.41 | +0.5% | $87.57 | $87.79 | $87.56 | 46,800 | |
| $87.38 | +0.19 | +0.2% | $87.28 | $87.43 | $87.28 | 46,200 | |
| $87.19 | -0.105 | -0.1% | $87.24 | $87.24 | $87.14 | 43,200 | |
| $87.30 | -0.285 | -0.3% | $87.25 | $87.39 | $87.22 | 49,200 | |
| $87.58 | +0.451 | +0.5% | $87.50 | $87.58 | $87.37 | 48,700 | |
| $87.13 | +0.039 | 0.0% | $86.96 | $87.16 | $86.96 | 61,300 | |
| $87.09 | -0.167 | -0.2% | $87.19 | $87.26 | $87.06 | 57,800 | |
| $87.26 | -0.223 | -0.3% | $87.39 | $87.40 | $87.21 | 40,400 | |
| $87.48 | +0.29 | +0.3% | $87.42 | $87.62 | $87.42 | 56,200 | |
| $87.19 | +0.07 | +0.1% | $87.28 | $87.63 | $87.17 | 48,900 | |
| $87.12 | +0.11 | +0.1% | $87.16 | $87.21 | $87.09 | 53,900 | |
| $87.01 | -0.35 | -0.4% | $87.25 | $87.25 | $87.00 | 57,600 | |
| $87.36 | +0.17 | +0.2% | $87.39 | $87.48 | $87.26 | 153,500 | |
| $87.19 | -0.25 | -0.3% | $87.29 | $87.31 | $87.15 | 75,300 | |
| $87.44 | +0.03 | 0.0% | $87.54 | $87.54 | $87.32 | 53,800 | |
| $87.41 | +0.45 | +0.5% | $87.25 | $87.41 | $87.24 | 42,000 | |
| $86.96 | -0.21 | -0.2% | $86.94 | $87.01 | $86.90 | 68,000 | |
| $87.17 | -0.19 | -0.2% | $87.19 | $87.19 | $86.99 | 104,100 | |
| $87.36 | +0.13 | +0.1% | $87.32 | $87.43 | $87.25 | 43,700 |
- Ticker
- CBOE:SYSB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
iShares Systematic Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Systematic Bond ETF.