Stock listing
CBOE:SVTN Corgi FTSE 7-10 Year U.S. Treasury Bond ETF Stock
Follow Corgi FTSE 7-10 Year U.S. Treasury Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:SVTN
$25.38 USD +0.13 (+0.5%)
Close on Nov 4, 2026
- Day range
- $25.38 – $25.38 USDNov 4, 2026
- Volume
- 6 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 16, 2026 – Nov 4, 2026 · CBOE:SVTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.38 | +0.128 | +0.5% | $25.38 | $25.38 | $25.38 | 6 | |
| $25.26 | -0.098 | -0.4% | $25.26 | $25.26 | $25.26 | 6 | |
| $25.35 | +0.064 | +0.3% | $25.35 | $25.35 | $25.35 | 7 | |
| $25.29 | +0.066 | +0.3% | $25.29 | $25.29 | $25.29 | 6 | |
| $25.23 | +0.117 | +0.5% | $25.23 | $25.23 | $25.23 | 6 | |
| $25.11 | -0.084 | -0.3% | $25.11 | $25.11 | $25.11 | 4 | |
| $25.19 | -0.011 | 0.0% | $25.19 | $25.19 | $25.19 | 7 | |
| $25.20 | +0.036 | +0.1% | $25.20 | $25.20 | $25.20 | 8 | |
| $25.17 | -0.05 | -0.2% | $25.17 | $25.17 | $25.17 | 9 | |
| $25.22 | +0.264 | +1.1% | $25.27 | $25.27 | $25.22 | 106 | |
| $24.95 | -0.012 | 0.0% | $25.00 | $25.00 | $24.95 | 309 | |
| $24.97 | +0.049 | +0.2% | $24.97 | $24.97 | $24.97 | 6 | |
| $24.92 | -0.11 | -0.4% | $24.92 | $24.92 | $24.92 | 8 | |
| $25.03 | — | — | $25.03 | $25.04 | $25.03 | 9,003 |
- Ticker
- CBOE:SVTN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi FTSE 7-10 Year U.S. Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi FTSE 7-10 Year U.S. Treasury Bond ETF.