Stock listing
CBOE:SVIX -1x Short VIX Futures ETF Stock
Follow -1x Short VIX Futures ETF into a list and get an email when it puts out news.
Share price · CBOE:SVIX
$28.46 USD +2.50 (+9.6%)
Close on Nov 4, 2026
- Day range
- $27.41 – $28.62 USDNov 4, 2026
- Volume
- 3.92M sharesNov 4, 2026
- Traded on an average day
- $60.24M USDMedian day 1.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CBOE:SVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.46 | +2.50 | +9.6% | $27.44 | $28.62 | $27.41 | 3,915,794 | |
| $25.96 | +0.40 | +1.6% | $25.52 | $26.13 | $25.37 | 2,855,337 | |
| $25.56 | -0.04 | -0.2% | $26.26 | $27.14 | $25.39 | 4,575,669 | |
| $25.60 | -2.77 | -9.8% | $27.03 | $27.03 | $23.62 | 7,954,915 | |
| $28.37 | +0.49 | +1.8% | $27.71 | $28.47 | $27.70 | 2,419,458 | |
| $27.88 | +0.54 | +2.0% | $27.40 | $28.02 | $27.29 | 2,501,147 | |
| $27.34 | +0.28 | +1.0% | $27.24 | $27.52 | $27.06 | 1,860,302 | |
| $27.06 | +0.53 | +2.0% | $27.01 | $27.54 | $26.87 | 2,325,689 | |
| $26.53 | -0.38 | -1.4% | $26.19 | $26.67 | $25.49 | 3,199,551 | |
| $26.91 | -1.70 | -5.9% | $27.91 | $28.25 | $26.25 | 4,825,837 | |
| $28.61 | +0.50 | +1.8% | $28.62 | $28.75 | $27.95 | 3,148,344 | |
| $28.11 | +0.20 | +0.7% | $27.58 | $28.63 | $27.24 | 3,579,185 | |
| $27.91 | +1.01 | +3.8% | $27.89 | $28.52 | $27.70 | 2,796,273 | |
| $26.90 | -2.51 | -8.5% | $29.89 | $30.11 | $25.73 | 8,750,083 | |
| $29.41 | +0.25 | +0.9% | $28.59 | $29.65 | $28.32 | 3,344,000 | |
| $29.16 | -0.95 | -3.2% | $29.96 | $30.25 | $28.75 | 3,060,400 | |
| $30.11 | +0.04 | +0.1% | $30.13 | $30.39 | $29.97 | 1,144,900 | |
| $30.07 | +0.41 | +1.4% | $29.94 | $30.11 | $29.84 | 1,060,600 | |
| $29.66 | +0.41 | +1.4% | $29.46 | $29.71 | $29.46 | 1,094,100 | |
| $29.25 | -0.54 | -1.8% | $29.65 | $29.66 | $28.78 | 2,470,000 | |
| $29.79 | -0.19 | -0.6% | $29.28 | $29.88 | $29.22 | 1,724,500 | |
| $29.98 | +0.78 | +2.7% | $29.70 | $30.07 | $29.40 | 1,448,300 | |
| $29.20 | +0.22 | +0.8% | $29.07 | $29.47 | $28.98 | 1,410,100 | |
| $28.98 | +0.65 | +2.3% | $28.88 | $29.07 | $28.57 | 1,592,900 | |
| $28.33 | -0.40 | -1.4% | $28.58 | $28.58 | $27.89 | 2,518,500 | |
| $28.73 | -0.26 | -0.9% | $29.09 | $29.31 | $28.66 | 1,295,600 | |
| $28.99 | +0.14 | +0.5% | $29.07 | $29.21 | $28.70 | 1,227,100 | |
| $28.85 | -0.37 | -1.3% | $28.86 | $29.29 | $28.40 | 2,010,000 | |
| $29.22 | +0.52 | +1.8% | $28.83 | $29.22 | $28.47 | 1,370,800 | |
| $28.70 | -0.22 | -0.8% | $28.64 | $29.04 | $28.24 | 1,811,600 | |
| $28.92 | -0.49 | -1.7% | $29.35 | $29.48 | $28.67 | 1,874,000 | |
| $29.41 | +0.84 | +2.9% | $28.88 | $29.50 | $28.79 | 1,603,400 | |
| $28.57 | +0.17 | +0.6% | $28.95 | $28.95 | $28.45 | 2,072,900 | |
| $28.40 | -0.17 | -0.6% | $28.48 | $28.54 | $28.11 | 1,282,900 | |
| $28.57 | +1.05 | +3.8% | $28.57 | $28.66 | $28.35 | 1,832,500 | |
| $27.52 | -0.27 | -1.0% | $28.00 | $28.12 | $26.86 | 2,353,300 | |
| $27.79 | -0.06 | -0.2% | $27.94 | $28.04 | $27.40 | 1,909,000 | |
| $27.85 | -0.27 | -1.0% | $27.20 | $28.01 | $27.12 | 1,852,200 | |
| $28.12 | +1.27 | +4.7% | $27.83 | $28.23 | $27.78 | 1,814,100 | |
| $26.85 | -0.94 | -3.4% | $27.19 | $27.49 | $26.83 | 2,507,100 | |
| $27.79 | -0.45 | -1.6% | $28.01 | $28.20 | $27.71 | 1,478,100 | |
| $28.24 | -0.47 | -1.6% | $28.80 | $28.80 | $28.15 | 1,726,400 | |
| $28.71 | -0.12 | -0.4% | $29.07 | $29.22 | $28.70 | 1,346,500 | |
| $28.83 | +0.56 | +2.0% | $28.37 | $28.88 | $28.29 | 1,391,200 | |
| $28.27 | +0.82 | +3.0% | $27.74 | $28.35 | $27.64 | 1,812,400 | |
| $27.45 | -0.93 | -3.3% | $27.82 | $28.15 | $27.24 | 1,990,500 | |
| $28.38 | +0.53 | +1.9% | $27.79 | $28.41 | $27.62 | 1,402,100 | |
| $27.85 | -0.35 | -1.2% | $28.03 | $28.03 | $27.68 | 2,159,100 | |
| $28.20 | +0.65 | +2.4% | $27.69 | $28.29 | $27.58 | 2,532,800 | |
| $27.55 | +0.06 | +0.2% | $27.42 | $27.61 | $27.26 | 988,400 | |
| $27.49 | +0.50 | +1.9% | $27.12 | $27.49 | $26.88 | 1,184,753 | |
| $26.99 | 0.00 | 0.0% | $27.19 | $27.23 | $26.93 | 1,569,357 | |
| $26.99 | +0.29 | +1.1% | $26.95 | $27.13 | $26.89 | 1,383,200 | |
| $26.70 | -0.23 | -0.9% | $26.56 | $26.82 | $26.42 | 1,889,700 | |
| $26.93 | +0.78 | +3.0% | $26.44 | $26.98 | $26.39 | 1,921,200 | |
| $26.15 | -0.14 | -0.5% | $26.07 | $26.27 | $25.98 | 1,454,700 | |
| $26.29 | -0.21 | -0.8% | $26.45 | $26.59 | $26.04 | 1,430,300 | |
| $26.50 | +0.34 | +1.3% | $26.32 | $26.54 | $26.14 | 1,299,200 | |
| $26.16 | -0.21 | -0.8% | $26.37 | $26.48 | $26.03 | 1,737,000 | |
| $26.37 | +0.75 | +2.9% | $25.83 | $26.40 | $25.80 | 2,040,300 | |
| $25.62 | +0.36 | +1.4% | $25.32 | $25.62 | $25.27 | 1,161,600 | |
| $25.26 | +0.01 | 0.0% | $25.38 | $25.64 | $25.26 | 1,325,700 | |
| $25.25 | -0.13 | -0.5% | $25.26 | $25.44 | $25.15 | 1,510,600 | |
| $25.38 | +0.34 | +1.4% | $24.81 | $25.40 | $24.77 | 1,595,500 | |
| $25.04 | +0.74 | +3.0% | $24.16 | $25.18 | $24.00 | 1,958,500 | |
| $24.30 | -0.07 | -0.3% | $24.78 | $24.79 | $24.23 | 1,608,400 |
- Ticker
- CBOE:SVIX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
-1x Short VIX Futures ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about -1x Short VIX Futures ETF.