Stock listing
CBOE:SUIL Volatility Shares 2x Sui ETF Stock
Follow Volatility Shares 2x Sui ETF into a list and get an email when it puts out news.
Share price · CBOE:SUIL
$7.00 USD -0.29 (-4.0%)
Close on Nov 2, 2026
- Day range
- $6.94 – $7.40 USDNov 2, 2026
- Volume
- 41,972 sharesNov 2, 2026
- Traded on an average day
- $1.05M USDMedian day 43,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:SUIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.00 | -0.29 | -4.0% | $7.20 | $7.40 | $6.935 | 41,972 | |
| $7.29 | -0.75 | -9.3% | $7.21 | $7.589 | $7.04 | 19,910 | |
| $8.04 | -0.302 | -3.6% | $7.96 | $8.54 | $7.91 | 67,606 | |
| $8.342 | +0.365 | +4.6% | $8.00 | $8.36 | $7.75 | 14,786 | |
| $7.977 | +0.193 | +2.5% | $7.789 | $8.00 | $7.70 | 54,149 | |
| $7.784 | -1.236 | -13.7% | $7.86 | $8.059 | $7.67 | 66,115 | |
| $9.02 | -0.10 | -1.1% | $9.12 | $9.57 | $9.02 | 15,691 | |
| $9.12 | -1.295 | -12.4% | $9.34 | $9.40 | $9.03 | 84,761 | |
| $10.42 | +0.442 | +4.4% | $10.26 | $10.66 | $10.02 | 50,411 | |
| $9.973 | +0.686 | +7.4% | $9.38 | $10.35 | $9.38 | 37,970 | |
| $9.288 | -0.603 | -6.1% | $9.43 | $9.439 | $9.288 | 5,276 | |
| $9.89 | -0.54 | -5.2% | $10.50 | $10.76 | $9.677 | 23,171 | |
| $10.43 | +0.44 | +4.4% | $8.86 | $10.44 | $8.86 | 42,100 | |
| $9.99 | -0.68 | -6.4% | $10.23 | $10.28 | $9.70 | 22,100 | |
| $10.67 | -0.48 | -4.3% | $10.49 | $10.68 | $10.30 | 377,100 | |
| $11.15 | +0.33 | +3.0% | $11.81 | $11.90 | $10.97 | 116,100 | |
| $10.82 | +0.18 | +1.7% | $11.09 | $11.13 | $10.74 | 135,800 | |
| $10.64 | -1.67 | -13.6% | $11.77 | $11.96 | $9.70 | 109,200 | |
| $12.31 | -1.59 | -11.4% | $12.15 | $12.65 | $12.12 | 226,400 | |
| $13.90 | -0.33 | -2.3% | $13.78 | $14.25 | $13.65 | 103,900 | |
| $14.23 | +1.56 | +12.3% | $14.69 | $14.79 | $13.58 | 580,300 | |
| $12.67 | -1.67 | -11.6% | $14.46 | $14.82 | $12.28 | 177,900 | |
| $14.34 | +1.09 | +8.2% | $13.24 | $14.34 | $12.87 | 218,600 | |
| $13.25 | +0.02 | +0.2% | $14.40 | $14.94 | $13.25 | 362,500 | |
| $13.23 | -0.18 | -1.3% | $14.00 | $14.00 | $12.67 | 560,600 | |
| $13.41 | +0.01 | +0.1% | $14.58 | $14.64 | $13.10 | 292,500 | |
| $13.40 | +2.61 | +24.2% | $13.01 | $13.46 | $12.23 | 651,300 | |
| $10.79 | +1.21 | +12.6% | $9.81 | $10.79 | $9.81 | 120,500 | |
| $9.58 | -0.85 | -8.1% | $10.68 | $10.68 | $9.17 | 219,700 | |
| $10.43 | -0.94 | -8.3% | $10.54 | $12.00 | $10.00 | 149,500 | |
| $11.37 | +3.97 | +53.6% | $11.82 | $15.28 | $9.66 | 133,600 | |
| $7.40 | +1.50 | +25.4% | $6.32 | $7.73 | $6.01 | 73,000 | |
| $5.90 | +0.40 | +7.3% | $5.88 | $5.97 | $5.78 | 8,700 | |
| $5.50 | +0.24 | +4.6% | $5.23 | $5.52 | $5.20 | 15,800 | |
| $5.26 | -0.74 | -12.3% | $5.53 | $5.60 | $5.19 | 70,100 | |
| $6.00 | +0.12 | +2.0% | $5.81 | $6.15 | $5.76 | 9,700 | |
| $5.88 | -0.18 | -3.0% | $5.93 | $6.41 | $5.78 | 43,600 | |
| $6.06 | -0.84 | -12.2% | $6.25 | $6.30 | $6.01 | 51,600 | |
| $6.90 | -0.55 | -7.4% | $7.42 | $7.58 | $6.90 | 16,700 | |
| $7.45 | +0.96 | +14.8% | $7.21 | $7.76 | $7.21 | 15,700 | |
| $6.49 | -0.52 | -7.4% | $6.47 | $6.53 | $6.24 | 43,400 | |
| $7.01 | +1.00 | +16.6% | $6.66 | $7.11 | $6.63 | 71,200 | |
| $6.01 | +0.06 | +1.0% | $5.93 | $6.07 | $5.83 | 15,200 | |
| $5.95 | -0.03 | -0.5% | $6.05 | $6.17 | $5.74 | 23,900 | |
| $5.98 | -0.17 | -2.8% | $5.89 | $6.09 | $5.83 | 25,600 | |
| $6.15 | -0.75 | -10.9% | $6.39 | $6.77 | $6.12 | 49,800 | |
| $6.90 | +0.55 | +8.7% | $6.90 | $7.29 | $6.59 | 47,400 | |
| $6.35 | -0.69 | -9.8% | $6.43 | $6.51 | $6.07 | 56,600 | |
| $7.04 | -0.52 | -6.9% | $7.27 | $7.40 | $7.04 | 43,200 | |
| $7.56 | +0.03 | +0.4% | $7.99 | $8.29 | $7.50 | 128,700 | |
| $7.53 | +1.28 | +20.5% | $7.52 | $7.97 | $7.29 | 64,500 | |
| $6.25 | +0.54 | +9.5% | $6.09 | $6.70 | $6.09 | 21,400 | |
| $5.71 | +0.59 | +11.5% | $5.09 | $5.71 | $5.09 | 3,200 | |
| $5.12 | -0.34 | -6.2% | $5.00 | $5.20 | $5.00 | 1,100 | |
| $5.46 | -0.05 | -0.9% | $5.49 | $5.52 | $5.46 | 800 | |
| $5.51 | -0.10 | -1.8% | $5.45 | $5.51 | $5.43 | 1,100 | |
| $5.61 | +0.01 | +0.2% | $5.62 | $5.69 | $5.61 | 800 | |
| $5.60 | +0.02 | +0.4% | $5.63 | $5.64 | $5.56 | 18,000 | |
| $5.58 | -0.15 | -2.6% | $5.70 | $5.70 | $5.58 | 500 | |
| $5.73 | +0.32 | +5.9% | $5.70 | $5.74 | $5.67 | 4,600 | |
| $5.41 | -0.04 | -0.7% | $5.35 | $5.44 | $5.31 | 1,100 | |
| $5.45 | -0.29 | -5.1% | $5.40 | $5.52 | $5.40 | 6,700 | |
| $5.74 | -0.10 | -1.7% | $5.61 | $5.82 | $5.61 | 8,700 | |
| $5.84 | +0.07 | +1.2% | $5.78 | $5.84 | $5.73 | 4,000 | |
| $5.77 | +0.22 | +4.0% | $5.72 | $5.77 | $5.72 | 800 |
- Ticker
- CBOE:SUIL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Volatility Shares 2x Sui ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Volatility Shares 2x Sui ETF.