Stock listing
CBOE:STYL Corgi Lifestyle Brands ETF Stock
Follow Corgi Lifestyle Brands ETF into a list and get an email when it puts out news.
Share price · CBOE:STYL
$26.25 USD -0.12 (-0.5%)
Close on Oct 30, 2026
- Day range
- $26.25 – $26.28 USDOct 30, 2026
- Volume
- 231 sharesOct 30, 2026
- Traded on an average day
- $6,773 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:STYL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.25 | -0.124 | -0.5% | $26.28 | $26.28 | $26.25 | 231 | |
| $26.38 | +1.035 | +4.1% | $26.27 | $26.38 | $26.27 | 530 | |
| $25.34 | -0.011 | 0.0% | $25.34 | $25.34 | $25.34 | 25 | |
| $25.35 | -0.099 | -0.4% | $25.39 | $25.39 | $25.35 | 211 | |
| $25.45 | +0.261 | +1.0% | $25.36 | $25.45 | $25.36 | 133 | |
| $25.19 | -0.51 | -2.0% | $25.23 | $25.36 | $25.19 | 400 | |
| $25.70 | +0.43 | +1.7% | $25.58 | $25.70 | $25.58 | 100 | |
| $25.27 | -0.30 | -1.2% | $25.47 | $25.47 | $25.27 | 500 | |
| $25.57 | +0.21 | +0.8% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.36 | +0.13 | +0.5% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.23 | -0.30 | -1.2% | $25.23 | $25.23 | $25.23 | 400 | |
| $25.53 | +0.98 | +4.0% | $25.26 | $25.53 | $25.26 | 1,700 | |
| $24.55 | -0.19 | -0.8% | $24.55 | $24.55 | $24.55 | 100 | |
| $24.74 | +0.11 | +0.4% | $24.70 | $24.74 | $24.70 | 100 | |
| $24.63 | +0.26 | +1.1% | $24.63 | $24.63 | $24.63 | 200 | |
| $24.37 | +0.135 | +0.6% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.24 | +0.245 | +1.0% | $23.94 | $24.24 | $23.94 | 118 | |
| $23.99 | -0.288 | -1.2% | $23.99 | $23.99 | $23.99 | 100 | |
| $24.28 | +0.183 | +0.8% | $24.28 | $24.28 | $24.28 | 13 | |
| $24.10 | +0.076 | +0.3% | $24.11 | $24.11 | $24.10 | 184 | |
| $24.02 | -0.08 | -0.3% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.10 | +0.146 | +0.6% | $24.10 | $24.10 | $24.10 | 100 | |
| $23.95 | -0.186 | -0.8% | $23.95 | $23.95 | $23.95 | 104 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 100 | |
| $24.15 | +0.074 | +0.3% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.08 | +0.179 | +0.7% | $24.10 | $24.10 | $24.08 | 117 | |
| $23.90 | +0.018 | +0.1% | $23.90 | $23.90 | $23.90 | 112 | |
| $23.88 | -0.37 | -1.5% | $23.88 | $23.88 | $23.88 | 80 | |
| $24.25 | +0.36 | +1.5% | $24.40 | $24.40 | $24.25 | 100 | |
| $23.89 | +0.298 | +1.3% | $23.89 | $23.89 | $23.89 | 100 | |
| $23.59 | -0.19 | -0.8% | $23.69 | $23.69 | $23.59 | 821 | |
| $23.78 | +0.192 | +0.8% | $23.87 | $23.87 | $23.78 | 838 | |
| $23.59 | +0.17 | +0.7% | $23.59 | $23.59 | $23.59 | 22 | |
| $23.42 | -0.62 | -2.6% | $23.75 | $23.75 | $23.42 | 2,200 | |
| $24.04 | -0.03 | -0.1% | $23.90 | $24.04 | $23.90 | 300 | |
| $24.07 | +0.43 | +1.8% | $23.91 | $24.07 | $23.89 | 1,100 | |
| $23.64 | -0.403 | -1.7% | $23.85 | $23.85 | $23.55 | 1,163 | |
| $24.04 | -0.477 | -1.9% | $24.04 | $24.04 | $24.04 | 29 | |
| $24.52 | -0.38 | -1.5% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.90 | -0.013 | -0.1% | $24.90 | $24.90 | $24.90 | 200 | |
| $24.91 | +0.114 | +0.5% | $24.91 | $24.91 | $24.91 | 18 | |
| $24.80 | +0.031 | +0.1% | $24.80 | $24.80 | $24.80 | 36 | |
| $24.77 | -0.516 | -2.0% | $24.85 | $24.85 | $24.77 | 125 | |
| $25.28 | -0.437 | -1.7% | $25.28 | $25.28 | $25.28 | 20 | |
| $25.72 | +0.384 | +1.5% | $25.72 | $25.72 | $25.72 | 35 | |
| $25.34 | -0.423 | -1.6% | $25.34 | $25.34 | $25.34 | 50 | |
| $25.76 | +0.408 | +1.6% | $25.83 | $25.85 | $25.76 | 800 | |
| $25.35 | -0.456 | -1.8% | $25.35 | $25.35 | $25.35 | 31 | |
| $25.81 | -0.071 | -0.3% | $25.99 | $25.99 | $25.77 | 1,469 | |
| $25.88 | +0.34 | +1.3% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.54 | -0.581 | -2.2% | $25.54 | $25.54 | $25.54 | 100 | |
| $26.12 | +0.421 | +1.6% | $26.12 | $26.12 | $26.12 | 216 | |
| $25.70 | -0.01 | 0.0% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.71 | -0.57 | -2.2% | $25.71 | $25.71 | $25.71 | 100 | |
| $26.28 | -0.03 | -0.1% | $26.28 | $26.28 | $26.28 | 100 | |
| $26.31 | -0.15 | -0.6% | $26.26 | $26.31 | $26.26 | 200 | |
| $26.46 | -0.457 | -1.7% | $26.48 | $26.51 | $26.46 | 309 | |
| $26.92 | -0.75 | -2.7% | $26.92 | $26.92 | $26.92 | 13 | |
| $27.67 | +0.127 | +0.5% | $27.65 | $27.67 | $27.65 | 377 | |
| $27.54 | +0.20 | +0.7% | $27.54 | $27.54 | $27.54 | 100 | |
| $27.34 | -0.288 | -1.0% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.63 | +0.088 | +0.3% | $27.63 | $27.63 | $27.63 | 19 | |
| $27.54 | +0.16 | +0.6% | $27.54 | $27.54 | $27.54 | 100 | |
| $27.38 | +0.707 | +2.6% | $27.34 | $27.38 | $27.34 | 200 | |
| $26.67 | -0.187 | -0.7% | $26.67 | $26.67 | $26.67 | 12 | |
| $26.86 | -0.096 | -0.4% | $26.86 | $26.86 | $26.86 | 100 |
- Ticker
- CBOE:STYL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Lifestyle Brands ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Lifestyle Brands ETF.