Stock listing
CBOE:STXX Tradr 2X Long STX Daily ETF Stock
Follow Tradr 2X Long STX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:STXX
$18.64 USD +0.88 (+4.9%)
Close on Nov 3, 2026
- Day range
- $18.17 – $19.74 USDNov 3, 2026
- Volume
- 99,566 sharesNov 3, 2026
- Traded on an average day
- $3.62M USDMedian day 65,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:STXX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.64 | +0.875 | +4.9% | $19.00 | $19.74 | $18.17 | 99,566 | |
| $17.76 | -3.365 | -15.9% | $19.89 | $19.89 | $17.39 | 96,896 | |
| $21.13 | -4.035 | -16.0% | $21.52 | $23.51 | $19.78 | 118,139 | |
| $25.16 | +0.18 | +0.7% | $24.09 | $26.35 | $23.54 | 98,999 | |
| $24.98 | +1.99 | +8.7% | $21.63 | $24.98 | $19.76 | 411,870 | |
| $22.99 | +1.645 | +7.7% | $21.79 | $24.16 | $21.79 | 218,879 | |
| $21.35 | +0.865 | +4.2% | $20.50 | $22.73 | $20.24 | 58,752 | |
| $20.48 | -0.774 | -3.6% | $20.31 | $22.08 | $20.12 | 90,188 | |
| $21.25 | -3.996 | -15.8% | $23.19 | $23.31 | $20.47 | 56,664 | |
| $25.25 | +1.48 | +6.2% | $26.05 | $26.46 | $24.29 | 60,197 | |
| $23.77 | +1.096 | +4.8% | $21.89 | $23.99 | $21.87 | 47,204 | |
| $22.67 | +1.394 | +6.6% | $22.65 | $23.59 | $22.31 | 50,193 | |
| $21.28 | -3.74 | -14.9% | $23.81 | $24.14 | $21.14 | 57,979 | |
| $25.02 | -1.69 | -6.3% | $24.01 | $25.02 | $22.27 | 91,300 | |
| $26.71 | -2.75 | -9.3% | $29.47 | $29.49 | $26.71 | 118,400 | |
| $29.46 | -0.39 | -1.3% | $25.26 | $29.55 | $25.26 | 106,800 | |
| $29.85 | -2.58 | -8.0% | $31.30 | $31.30 | $29.80 | 63,200 | |
| $32.43 | +0.61 | +1.9% | $32.32 | $32.99 | $31.10 | 60,500 | |
| $31.82 | -2.67 | -7.7% | $33.60 | $34.04 | $31.33 | 164,500 | |
| $34.49 | +0.04 | +0.1% | $32.50 | $34.74 | $32.12 | 268,000 | |
| $34.45 | -7.65 | -18.2% | $39.56 | $39.86 | $33.77 | 628,700 | |
| $42.10 | +3.34 | +8.6% | $41.34 | $43.60 | $41.28 | 291,900 | |
| $38.76 | -9.75 | -20.1% | $36.16 | $39.03 | $32.90 | 716,600 | |
| $48.51 | +2.05 | +4.4% | $45.21 | $48.63 | $43.66 | 25,600 | |
| $46.46 | +0.87 | +1.9% | $46.70 | $46.71 | $45.33 | 13,000 | |
| $45.59 | -0.71 | -1.5% | $48.12 | $48.12 | $44.28 | 17,500 | |
| $46.30 | +0.53 | +1.2% | $45.56 | $47.06 | $41.05 | 33,400 | |
| $45.77 | +1.23 | +2.8% | $45.91 | $46.39 | $44.64 | 20,200 | |
| $44.54 | -2.10 | -4.5% | $44.24 | $46.11 | $44.24 | 17,600 | |
| $46.64 | +0.61 | +1.3% | $45.72 | $46.68 | $43.02 | 26,100 | |
| $46.03 | +3.92 | +9.3% | $39.72 | $47.39 | $39.72 | 56,900 | |
| $42.11 | +1.84 | +4.6% | $43.95 | $44.30 | $40.70 | 72,300 | |
| $40.27 | +4.82 | +13.6% | $37.31 | $41.02 | $36.67 | 59,661 | |
| $35.45 | +1.93 | +5.8% | $36.07 | $36.50 | $34.16 | 34,742 | |
| $33.52 | +0.67 | +2.0% | $33.92 | $34.86 | $32.93 | 89,600 | |
| $32.85 | -2.94 | -8.2% | $34.92 | $34.92 | $31.60 | 125,600 | |
| $35.79 | -2.21 | -5.8% | $33.50 | $37.23 | $32.92 | 49,300 | |
| $38.00 | -3.08 | -7.5% | $42.25 | $42.25 | $36.85 | 64,300 | |
| $41.08 | -2.23 | -5.1% | $41.41 | $42.55 | $39.70 | 50,100 | |
| $43.31 | -2.07 | -4.6% | $44.76 | $46.47 | $43.31 | 44,500 | |
| $45.38 | +5.22 | +13.0% | $43.36 | $47.21 | $41.40 | 115,600 | |
| $40.16 | +4.50 | +12.6% | $37.43 | $40.16 | $36.58 | 67,400 | |
| $35.66 | -0.82 | -2.2% | $34.91 | $36.19 | $32.58 | 44,700 | |
| $36.48 | -0.72 | -1.9% | $37.29 | $38.68 | $34.46 | 62,800 | |
| $37.20 | -1.11 | -2.9% | $37.33 | $38.74 | $36.02 | 43,400 | |
| $38.31 | -0.28 | -0.7% | $37.86 | $38.44 | $36.50 | 30,300 | |
| $38.59 | -1.66 | -4.1% | $39.70 | $40.78 | $38.39 | 31,600 | |
| $40.25 | +0.02 | 0.0% | $42.69 | $42.69 | $37.18 | 54,700 | |
| $40.23 | +2.39 | +6.3% | $37.71 | $40.45 | $37.71 | 41,700 | |
| $37.84 | +2.30 | +6.5% | $36.58 | $38.10 | $36.19 | 41,800 | |
| $35.54 | -5.29 | -13.0% | $37.61 | $37.98 | $33.50 | 66,100 | |
| $40.83 | -0.12 | -0.3% | $42.21 | $42.21 | $39.34 | 29,600 | |
| $40.95 | +1.82 | +4.7% | $39.90 | $42.56 | $39.12 | 86,400 | |
| $39.13 | -7.35 | -15.8% | $46.90 | $47.19 | $39.01 | 87,700 | |
| $46.48 | -10.32 | -18.2% | $49.75 | $52.30 | $45.98 | 100,100 | |
| $56.80 | +2.38 | +4.4% | $57.03 | $59.05 | $55.74 | 97,200 | |
| $54.42 | +5.48 | +11.2% | $51.12 | $56.36 | $48.92 | 124,700 | |
| $48.94 | +4.20 | +9.4% | $43.46 | $50.10 | $43.20 | 96,800 | |
| $44.74 | +5.596 | +14.3% | $43.53 | $45.85 | $42.08 | 78,300 | |
| $39.14 | +1.724 | +4.6% | $37.59 | $39.57 | $37.05 | 44,790 | |
| $37.42 | -1.08 | -2.8% | $36.00 | $39.30 | $36.00 | 28,000 | |
| $38.50 | -4.03 | -9.5% | $42.15 | $42.15 | $33.49 | 121,000 | |
| $42.53 | +1.66 | +4.1% | $35.71 | $44.39 | $34.53 | 134,000 | |
| $40.87 | -0.91 | -2.2% | $42.61 | $45.56 | $40.87 | 99,300 | |
| $41.78 | +1.44 | +3.6% | $44.74 | $45.50 | $40.88 | 111,100 | |
| $40.34 | -2.60 | -6.1% | $39.76 | $41.05 | $35.69 | 164,000 |
- Ticker
- CBOE:STXX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long STX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long STX Daily ETF.