Stock listing
CBOE:STXU Leverage Shares 2X Long STX Daily ETF Stock
Follow Leverage Shares 2X Long STX Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:STXU
$5.52 USD +0.20 (+3.8%)
Close on Nov 3, 2026
- Day range
- $5.41 – $5.87 USDNov 3, 2026
- Volume
- 309,717 sharesNov 3, 2026
- Traded on an average day
- $2.15M USDMedian day 71,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:STXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.52 | +0.20 | +3.8% | $5.54 | $5.87 | $5.41 | 309,717 | |
| $5.32 | -0.96 | -15.3% | $6.30 | $6.31 | $5.17 | 528,951 | |
| $6.28 | -1.21 | -16.2% | $6.52 | $7.00 | $5.91 | 233,750 | |
| $7.49 | +0.03 | +0.4% | $7.12 | $7.858 | $7.001 | 483,398 | |
| $7.46 | +0.57 | +8.3% | $6.44 | $7.46 | $5.90 | 1,531,446 | |
| $6.89 | +0.51 | +8.0% | $6.59 | $7.21 | $6.45 | 1,422,543 | |
| $6.38 | +0.275 | +4.5% | $6.13 | $6.78 | $6.04 | 167,190 | |
| $6.105 | -0.235 | -3.7% | $6.04 | $6.598 | $6.04 | 276,929 | |
| $6.34 | -1.21 | -16.0% | $7.00 | $7.00 | $6.08 | 292,515 | |
| $7.55 | +0.46 | +6.5% | $7.78 | $7.835 | $7.28 | 251,516 | |
| $7.09 | +0.30 | +4.4% | $6.61 | $7.18 | $6.43 | 205,681 | |
| $6.79 | +0.42 | +6.6% | $6.81 | $7.05 | $6.67 | 173,726 | |
| $6.37 | -1.12 | -15.0% | $7.39 | $7.39 | $6.304 | 247,011 | |
| $7.49 | -0.51 | -6.4% | $7.29 | $7.52 | $6.63 | 329,640 | |
| $8.00 | -0.81 | -9.2% | $8.49 | $8.891 | $7.97 | 352,172 | |
| $8.81 | -0.14 | -1.6% | $7.55 | $8.84 | $7.55 | 407,342 | |
| $8.95 | -0.73 | -7.5% | $9.42 | $9.42 | $8.90 | 279,920 | |
| $9.68 | +0.17 | +1.8% | $9.76 | $9.85 | $9.30 | 215,200 | |
| $9.51 | -0.86 | -8.3% | $9.98 | $10.16 | $9.37 | 573,100 | |
| $10.37 | +0.04 | +0.4% | $9.81 | $10.42 | $9.68 | 705,200 | |
| $10.33 | -2.30 | -18.2% | $11.75 | $11.98 | $10.11 | 1,678,842 | |
| $12.63 | +1.08 | +9.4% | $12.29 | $13.04 | $12.29 | 620,619 | |
| $11.55 | -3.03 | -20.8% | $10.89 | $11.70 | $9.90 | 1,566,500 | |
| $14.58 | +0.71 | +5.1% | $13.55 | $14.58 | $13.00 | 46,400 | |
| $13.87 | +0.31 | +2.3% | $13.74 | $13.98 | $13.48 | 44,000 | |
| $13.56 | -0.28 | -2.0% | $14.50 | $14.54 | $13.27 | 64,036 | |
| $13.84 | +0.06 | +0.4% | $13.49 | $14.20 | $12.40 | 42,143 | |
| $13.78 | +0.35 | +2.6% | $13.72 | $13.90 | $13.42 | 29,700 | |
| $13.43 | -0.53 | -3.8% | $13.38 | $14.02 | $13.21 | 37,900 | |
| $13.96 | +0.19 | +1.4% | $13.54 | $14.03 | $12.87 | 58,200 | |
| $13.77 | +1.13 | +8.9% | $12.28 | $14.31 | $12.28 | 78,400 | |
| $12.64 | +0.54 | +4.5% | $13.01 | $13.58 | $12.23 | 42,900 | |
| $12.10 | +1.48 | +13.9% | $10.85 | $12.46 | $10.76 | 60,100 | |
| $10.62 | +0.55 | +5.5% | $10.89 | $10.95 | $10.19 | 57,200 | |
| $10.07 | +0.24 | +2.4% | $10.11 | $10.51 | $9.89 | 40,400 | |
| $9.83 | -0.94 | -8.7% | $10.50 | $10.50 | $9.53 | 53,100 | |
| $10.77 | -0.71 | -6.2% | $9.98 | $11.08 | $9.85 | 58,200 | |
| $11.48 | -0.90 | -7.3% | $12.45 | $12.45 | $11.09 | 56,300 | |
| $12.38 | -0.72 | -5.5% | $12.22 | $12.87 | $12.00 | 19,700 | |
| $13.10 | -0.46 | -3.4% | $13.45 | $14.00 | $13.08 | 29,800 | |
| $13.56 | +1.49 | +12.3% | $12.79 | $14.25 | $12.45 | 64,500 | |
| $12.07 | +1.40 | +13.1% | $11.39 | $12.07 | $11.08 | 85,400 | |
| $10.67 | -0.31 | -2.8% | $10.51 | $10.92 | $9.81 | 74,900 | |
| $10.98 | -0.25 | -2.2% | $11.50 | $11.63 | $10.39 | 45,800 | |
| $11.23 | -0.33 | -2.9% | $11.26 | $11.65 | $11.09 | 17,400 | |
| $11.56 | -0.03 | -0.3% | $11.66 | $11.66 | $11.02 | 19,000 | |
| $11.59 | -0.51 | -4.2% | $11.80 | $12.29 | $11.50 | 37,900 | |
| $12.10 | -0.03 | -0.2% | $12.61 | $12.61 | $11.40 | 63,303 | |
| $12.13 | +0.71 | +6.2% | $11.42 | $12.22 | $11.42 | 32,200 | |
| $11.42 | +0.69 | +6.4% | $11.06 | $11.49 | $10.97 | 42,340 | |
| $10.73 | -1.57 | -12.8% | $11.50 | $11.51 | $10.18 | 80,292 | |
| $12.30 | -0.12 | -1.0% | $12.68 | $12.68 | $11.91 | 25,900 | |
| $12.42 | +0.53 | +4.5% | $11.88 | $12.86 | $11.81 | 48,700 | |
| $11.89 | -2.15 | -15.3% | $14.16 | $14.33 | $11.77 | 69,100 | |
| $14.04 | -3.16 | -18.4% | $15.16 | $15.88 | $13.90 | 72,900 | |
| $17.20 | +0.69 | +4.2% | $17.39 | $17.79 | $16.76 | 96,500 | |
| $16.51 | +1.73 | +11.7% | $15.52 | $17.00 | $14.84 | 146,700 | |
| $14.78 | +1.32 | +9.8% | $13.35 | $15.20 | $13.35 | 51,100 | |
| $13.46 | +1.63 | +13.8% | $12.94 | $13.82 | $12.76 | 33,500 | |
| $11.83 | +0.46 | +4.0% | $11.47 | $11.98 | $11.46 | 33,600 | |
| $11.37 | -0.32 | -2.7% | $11.15 | $11.84 | $11.00 | 27,000 | |
| $11.69 | -1.10 | -8.6% | $13.34 | $13.34 | $10.12 | 160,900 | |
| $12.79 | +0.36 | +2.9% | $10.78 | $13.39 | $10.44 | 77,000 | |
| $12.43 | -0.25 | -2.0% | $12.75 | $13.79 | $12.41 | 76,800 | |
| $12.68 | +0.39 | +3.2% | $13.55 | $13.55 | $12.43 | 52,108 | |
| $12.29 | -0.63 | -4.9% | $11.62 | $12.53 | $10.93 | 62,982 |
- Ticker
- CBOE:STXU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long STX Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long STX Daily ETF.