Stock listing
CBOE:STXL Defiance Daily Target 2x Long STX ETF Stock
Follow Defiance Daily Target 2x Long STX ETF into a list and get an email when it puts out news.
Share price · CBOE:STXL
$14.52 USD +0.63 (+4.6%)
Close on Nov 3, 2026
- Day range
- $14.17 – $15.37 USDNov 3, 2026
- Volume
- 197,715 sharesNov 3, 2026
- Traded on an average day
- $8.33M USDMedian day 166,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:STXL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.52 | +0.635 | +4.6% | $14.91 | $15.37 | $14.17 | 197,715 | |
| $13.89 | -2.575 | -15.6% | $16.75 | $16.75 | $13.56 | 350,897 | |
| $16.46 | -3.225 | -16.4% | $17.11 | $18.29 | $15.45 | 374,833 | |
| $19.69 | +0.19 | +1.0% | $18.95 | $20.65 | $18.34 | 427,898 | |
| $19.50 | +1.535 | +8.5% | $16.84 | $19.55 | $15.48 | 2,146,809 | |
| $17.96 | +1.27 | +7.6% | $17.00 | $18.93 | $17.00 | 1,096,788 | |
| $16.69 | +0.69 | +4.3% | $16.05 | $17.80 | $15.74 | 153,731 | |
| $16.00 | -0.63 | -3.8% | $16.09 | $17.34 | $15.58 | 218,499 | |
| $16.63 | -3.27 | -16.4% | $18.14 | $18.31 | $15.94 | 424,864 | |
| $19.90 | +1.40 | +7.6% | $20.19 | $20.78 | $19.08 | 266,311 | |
| $18.50 | +0.67 | +3.8% | $17.45 | $18.85 | $16.88 | 160,980 | |
| $17.83 | +1.155 | +6.9% | $18.22 | $18.53 | $17.52 | 211,565 | |
| $16.68 | -3.025 | -15.4% | $19.24 | $19.24 | $16.54 | 302,179 | |
| $19.70 | -1.23 | -5.9% | $18.74 | $19.72 | $17.48 | 294,727 | |
| $20.93 | -2.18 | -9.4% | $21.89 | $23.38 | $20.88 | 219,115 | |
| $23.11 | -0.29 | -1.2% | $19.75 | $23.19 | $19.67 | 402,201 | |
| $23.40 | -2.09 | -8.2% | $24.38 | $24.39 | $23.34 | 229,435 | |
| $25.49 | +0.50 | +2.0% | $25.25 | $25.85 | $24.41 | 296,100 | |
| $24.99 | -2.13 | -7.9% | $26.15 | $26.74 | $24.59 | 543,500 | |
| $27.12 | 0.00 | 0.0% | $25.73 | $27.37 | $25.37 | 932,000 | |
| $27.12 | -5.99 | -18.1% | $30.74 | $31.32 | $26.57 | 2,007,600 | |
| $33.11 | +2.75 | +9.1% | $32.40 | $34.28 | $32.11 | 928,100 | |
| $30.36 | -7.92 | -20.7% | $28.56 | $30.68 | $25.93 | 3,252,000 | |
| $38.28 | +1.76 | +4.8% | $35.85 | $38.28 | $34.36 | 101,400 | |
| $36.52 | +0.89 | +2.5% | $36.66 | $36.80 | $35.49 | 49,600 | |
| $35.63 | -0.73 | -2.0% | $38.05 | $38.15 | $34.68 | 62,900 | |
| $36.36 | +0.23 | +0.6% | $35.91 | $37.30 | $32.56 | 76,900 | |
| $36.13 | +0.90 | +2.6% | $36.38 | $36.44 | $35.18 | 53,300 | |
| $35.23 | -1.46 | -4.0% | $35.09 | $36.88 | $34.73 | 59,100 | |
| $36.69 | +0.30 | +0.8% | $35.69 | $36.93 | $33.85 | 94,200 | |
| $36.39 | +3.19 | +9.6% | $31.37 | $37.57 | $31.37 | 112,300 | |
| $33.20 | +1.38 | +4.3% | $34.73 | $35.80 | $32.07 | 93,900 | |
| $31.82 | +3.81 | +13.6% | $28.24 | $32.62 | $28.20 | 174,400 | |
| $28.01 | +1.55 | +5.9% | $28.23 | $28.90 | $26.70 | 120,200 | |
| $26.46 | +0.63 | +2.4% | $26.62 | $27.56 | $25.99 | 83,200 | |
| $25.83 | -2.48 | -8.8% | $27.96 | $27.96 | $24.98 | 193,500 | |
| $28.31 | -1.79 | -5.9% | $26.22 | $29.37 | $26.08 | 101,200 | |
| $30.10 | -2.49 | -7.6% | $32.98 | $32.98 | $29.20 | 238,800 | |
| $32.59 | -1.86 | -5.4% | $32.81 | $33.93 | $31.41 | 69,800 | |
| $34.45 | -1.31 | -3.7% | $34.77 | $36.84 | $34.36 | 109,400 | |
| $35.76 | +3.99 | +12.6% | $33.66 | $37.44 | $32.59 | 136,000 | |
| $31.77 | +3.52 | +12.5% | $29.46 | $31.93 | $28.61 | 100,400 | |
| $28.25 | -0.74 | -2.6% | $27.65 | $28.59 | $25.72 | 112,100 | |
| $28.99 | -0.62 | -2.1% | $28.55 | $30.88 | $27.32 | 76,600 | |
| $29.61 | -0.81 | -2.7% | $28.90 | $30.57 | $28.59 | 43,400 | |
| $30.42 | -0.14 | -0.5% | $30.41 | $30.60 | $29.08 | 59,900 | |
| $30.56 | -1.48 | -4.6% | $30.38 | $32.46 | $30.38 | 61,600 | |
| $32.04 | +0.23 | +0.7% | $34.40 | $34.40 | $29.40 | 106,000 | |
| $31.81 | +1.70 | +5.6% | $30.07 | $32.25 | $30.07 | 93,300 | |
| $30.11 | +1.91 | +6.8% | $28.96 | $30.30 | $28.61 | 71,100 | |
| $28.20 | -4.37 | -13.4% | $29.68 | $29.99 | $26.65 | 173,900 | |
| $32.57 | -0.07 | -0.2% | $33.25 | $33.68 | $31.38 | 81,700 | |
| $32.64 | +1.30 | +4.1% | $31.74 | $33.85 | $31.13 | 124,100 | |
| $31.34 | -5.65 | -15.3% | $38.07 | $38.07 | $31.01 | 167,400 | |
| $36.99 | -8.49 | -18.7% | $39.53 | $42.13 | $36.84 | 192,000 | |
| $45.48 | +1.86 | +4.3% | $45.55 | $47.09 | $44.04 | 137,100 | |
| $43.62 | +4.37 | +11.1% | $40.80 | $45.00 | $38.98 | 259,900 | |
| $39.25 | +3.51 | +9.8% | $35.00 | $40.26 | $34.53 | 196,500 | |
| $35.74 | +4.37 | +13.9% | $34.28 | $36.65 | $33.52 | 104,400 | |
| $31.37 | +1.45 | +4.8% | $30.03 | $31.61 | $29.53 | 92,879 | |
| $29.92 | -0.81 | -2.6% | $30.24 | $31.50 | $28.81 | 62,848 | |
| $30.73 | -3.34 | -9.8% | $35.50 | $36.21 | $26.63 | 332,900 | |
| $34.07 | +1.02 | +3.1% | $28.96 | $35.65 | $27.51 | 164,700 | |
| $33.05 | -0.22 | -0.7% | $33.39 | $36.64 | $32.81 | 204,100 | |
| $33.27 | +0.82 | +2.5% | $36.82 | $36.82 | $32.67 | 229,100 | |
| $32.45 | -1.97 | -5.7% | $31.09 | $32.87 | $28.44 | 240,400 |
- Ticker
- CBOE:STXL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2x Long STX ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Long STX ETF.