Stock listing

CBOE:STOX Horizon Core Equity ETF Stock

Follow Horizon Core Equity ETF into a list and get an email when it puts out news.

Share price · CBOE:STOX

$31.69 USD -0.55 (-1.7%)

Close on Oct 30, 2026

Past 3 months +1.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$31.53 – $31.93 USDOct 30, 2026
Volume
71,122 sharesOct 30, 2026
Traded on an average day
$1.80M USDMedian day 20,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Horizon Core Equity ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:STOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.69-0.546-1.7%$31.71$31.93$31.5371,122
$32.24-0.115-0.4%$32.34$32.34$32.0989,143
$32.35+0.11+0.3%$32.28$32.36$32.2460,068
$32.24+0.18+0.6%$32.18$32.26$32.1054,960
$32.06+0.196+0.6%$31.98$32.16$31.9824,868
$31.86-0.172-0.5%$31.79$32.00$31.7917,991
$32.04-0.412-1.3%$32.18$32.18$31.9917,674
$32.45+0.128+0.4%$32.31$32.45$32.2512,813
$32.32+0.08+0.2%$32.31$32.44$32.2520,036
$32.24+0.11+0.3%$32.27$34.08$28.9226,600
$32.13-0.30-0.9%$32.59$32.59$32.0522,284
$32.43+0.10+0.3%$32.33$32.46$32.2320,800
$32.33-0.29-0.9%$32.29$32.49$32.2620,000
$32.62+0.0050.0%$32.65$32.65$32.5323,900
$32.62+0.0150.0%$32.66$32.66$32.5812,300
$32.60+0.13+0.4%$32.56$32.62$32.5014,400
$32.47-0.092-0.3%$32.52$32.57$32.3619,500
$32.56-0.0040.0%$32.24$32.59$32.2425,700
$32.57+0.176+0.5%$32.64$32.65$32.5417,047
$32.39+0.186+0.6%$32.11$32.45$32.1123,005
$32.20+0.221+0.7%$32.93$32.93$32.1859,200
$31.98-0.0010.0%$32.14$32.14$31.8028,300
$31.98-0.03-0.1%$32.23$32.26$31.9822,000
$32.01-0.036-0.1%$32.08$32.09$31.9331,773
$32.05-0.273-0.8%$32.32$32.32$32.0424,039
$32.32+0.173+0.5%$32.16$32.33$32.1219,500
$32.15+0.046+0.1%$32.09$32.18$31.9834,700
$32.10-0.293-0.9%$32.56$32.56$32.0517,500
$32.40-0.023-0.1%$32.48$32.48$32.3621,247
$32.42+0.518+1.6%$32.15$32.46$32.1524,817
$31.90+0.042+0.1%$32.07$32.07$31.7533,500
$31.86+0.427+1.4%$31.77$31.88$31.7221,446
$31.43-0.139-0.4%$31.80$31.80$31.2825,200
$31.57-0.178-0.6%$31.05$31.63$31.0523,100
$31.75-0.175-0.5%$31.80$31.81$31.6416,100
$31.93+0.285+0.9%$31.98$31.99$31.8617,400
$31.64-0.145-0.5%$31.74$31.74$31.5616,900
$31.79-0.145-0.5%$31.97$31.97$31.7719,600
$31.93-0.19-0.6%$31.96$32.02$31.9217,000
$32.12-0.13-0.4%$32.33$32.33$32.0612,700
$32.25+0.35+1.1%$32.10$32.27$32.0111,900
$31.90+0.12+0.4%$31.70$31.98$31.7013,700
$31.78-0.17-0.5%$31.95$31.95$31.709,000
$31.95-0.11-0.3%$31.86$31.95$31.8345,400
$32.060.000.0%$31.90$32.28$31.90301,200
$32.06+0.21+0.7%$32.07$32.09$31.93105,318
$31.85-0.112-0.3%$32.01$32.01$31.73264,265
$31.96+0.042+0.1%$32.15$32.15$31.908,400
$31.92-0.05-0.2%$32.58$32.58$31.7815,300
$31.97+0.13+0.4%$32.14$32.14$31.8650,800
$31.84-0.30-0.9%$32.15$32.15$31.8220,500
$32.14+0.11+0.3%$32.19$32.24$32.0879,500
$32.03-0.179-0.6%$32.40$32.40$32.0115,936
$32.21-0.132-0.4%$32.53$32.53$32.2158,893
$32.34-0.049-0.2%$32.59$32.59$32.2912,500
$32.39+0.205+0.6%$32.37$32.46$32.2917,300
$32.19+0.115+0.4%$32.27$32.27$32.186,100
$32.07-0.172-0.5%$32.99$32.99$32.0719,966
$32.24-0.038-0.1%$31.54$32.37$31.54131,735
$32.28+0.15+0.5%$32.35$32.35$32.1416,900
$32.13+0.04+0.1%$32.22$32.22$32.0114,700
$32.09-0.03-0.1%$32.28$32.29$32.097,300
$32.12+0.53+1.7%$31.52$32.19$31.5210,348
$31.59+0.382+1.2%$31.45$31.60$31.2618,294
$31.21+0.243+0.8%$31.28$31.72$30.891,338,500
$30.97+0.605+2.0%$30.92$30.97$30.7578,100
Ticker
CBOE:STOX
Asset type
ETF
Exchange
CBOE
Currency
USD

Horizon Core Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Horizon Core Equity ETF.