Stock listing
CBOE:STOT State Street DoubleLine Short Duration Total Return Tactical ETF Stock
Follow State Street DoubleLine Short Duration Total Return Tactical ETF into a list and get an email when it puts out news.
Share price · CBOE:STOT
$46.34 USD -0.16 (-0.3%)
Close on Nov 2, 2026
- Day range
- $46.32 – $46.37 USDNov 2, 2026
- Volume
- 63,937 sharesNov 2, 2026
- Traded on an average day
- $3.04M USDMedian day 48,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:STOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.34 | -0.16 | -0.3% | $46.36 | $46.37 | $46.32 | 63,937 | |
| $46.50 | +0.05 | +0.1% | $46.52 | $46.53 | $46.50 | 24,267 | |
| $46.45 | +0.035 | +0.1% | $46.45 | $46.48 | $46.41 | 52,570 | |
| $46.42 | -0.015 | 0.0% | $46.44 | $46.44 | $46.34 | 26,073 | |
| $46.43 | +0.02 | 0.0% | $46.42 | $46.44 | $46.41 | 18,742 | |
| $46.41 | -0.03 | -0.1% | $46.44 | $46.45 | $46.41 | 23,668 | |
| $46.44 | +0.03 | +0.1% | $46.45 | $46.46 | $46.44 | 43,965 | |
| $46.41 | +0.06 | +0.1% | $46.43 | $46.43 | $46.33 | 119,858 | |
| $46.35 | +0.02 | 0.0% | $46.36 | $46.38 | $46.32 | 60,751 | |
| $46.33 | +0.02 | 0.0% | $46.32 | $46.35 | $46.28 | 82,364 | |
| $46.31 | +0.005 | 0.0% | $46.32 | $46.32 | $46.29 | 59,233 | |
| $46.31 | +0.025 | +0.1% | $46.26 | $46.33 | $46.26 | 63,495 | |
| $46.28 | +0.013 | 0.0% | $46.33 | $46.34 | $46.25 | 81,465 | |
| $46.27 | +0.037 | +0.1% | $46.17 | $46.29 | $46.17 | 83,093 | |
| $46.23 | -0.01 | 0.0% | $46.29 | $46.29 | $46.20 | 32,763 | |
| $46.24 | +0.02 | 0.0% | $46.21 | $46.39 | $46.15 | 53,794 | |
| $46.22 | +0.02 | 0.0% | $46.20 | $46.24 | $46.20 | 50,900 | |
| $46.20 | -0.02 | 0.0% | $46.22 | $46.23 | $46.17 | 78,600 | |
| $46.22 | +0.03 | +0.1% | $46.19 | $46.23 | $46.18 | 41,800 | |
| $46.19 | +0.03 | +0.1% | $46.18 | $46.23 | $46.18 | 31,900 | |
| $46.16 | +0.04 | +0.1% | $46.13 | $46.18 | $46.11 | 37,600 | |
| $46.12 | -0.04 | -0.1% | $46.22 | $46.22 | $46.12 | 35,700 | |
| $46.16 | -0.18 | -0.4% | $46.14 | $46.30 | $46.07 | 127,500 | |
| $46.34 | +0.03 | +0.1% | $46.32 | $46.35 | $46.29 | 336,100 | |
| $46.31 | -0.02 | 0.0% | $46.29 | $46.32 | $46.24 | 70,200 | |
| $46.33 | -0.042 | -0.1% | $46.32 | $46.39 | $46.32 | 48,100 | |
| $46.37 | +0.022 | 0.0% | $46.37 | $46.40 | $46.33 | 47,967 | |
| $46.35 | -0.04 | -0.1% | $46.40 | $46.42 | $46.35 | 34,830 | |
| $46.39 | -0.11 | -0.2% | $46.49 | $46.49 | $46.38 | 70,335 | |
| $46.50 | 0.00 | 0.0% | $46.51 | $46.54 | $46.50 | 65,184 | |
| $46.50 | +0.01 | 0.0% | $46.50 | $46.52 | $46.48 | 43,430 | |
| $46.49 | -0.05 | -0.1% | $46.50 | $46.50 | $46.43 | 37,409 | |
| $46.54 | +0.045 | +0.1% | $46.53 | $46.54 | $46.42 | 105,198 | |
| $46.50 | -0.02 | 0.0% | $46.53 | $46.55 | $46.50 | 54,364 | |
| $46.52 | -0.01 | 0.0% | $46.52 | $46.53 | $46.50 | 28,445 | |
| $46.53 | -0.025 | -0.1% | $46.52 | $46.57 | $46.48 | 457,853 | |
| $46.55 | -0.031 | -0.1% | $46.59 | $46.59 | $46.54 | 75,277 | |
| $46.58 | -0.069 | -0.1% | $46.61 | $46.65 | $46.58 | 109,330 | |
| $46.65 | -0.025 | -0.1% | $46.66 | $46.67 | $46.64 | 83,751 | |
| $46.68 | 0.00 | 0.0% | $46.70 | $46.70 | $46.65 | 58,754 | |
| $46.68 | -0.005 | 0.0% | $46.69 | $46.70 | $46.67 | 30,163 | |
| $46.68 | +0.02 | 0.0% | $46.69 | $46.70 | $46.67 | 37,830 | |
| $46.66 | +0.015 | 0.0% | $46.65 | $46.66 | $46.64 | 37,381 | |
| $46.65 | -0.195 | -0.4% | $46.66 | $46.68 | $46.64 | 33,237 | |
| $46.84 | -0.005 | 0.0% | $46.84 | $46.92 | $46.83 | 43,490 | |
| $46.85 | -0.05 | -0.1% | $46.90 | $46.92 | $46.84 | 28,047 | |
| $46.90 | -0.015 | 0.0% | $46.92 | $46.92 | $46.85 | 38,867 | |
| $46.91 | 0.00 | 0.0% | $46.89 | $46.92 | $46.88 | 30,695 | |
| $46.91 | +0.055 | +0.1% | $46.87 | $46.92 | $46.87 | 109,627 | |
| $46.86 | +0.016 | 0.0% | $46.85 | $46.86 | $46.84 | 52,728 | |
| $46.84 | -0.021 | 0.0% | $46.84 | $46.88 | $46.82 | 18,423 | |
| $46.86 | +0.015 | 0.0% | $46.83 | $46.87 | $46.83 | 198,282 | |
| $46.85 | +0.01 | 0.0% | $46.87 | $46.87 | $46.83 | 36,909 | |
| $46.84 | +0.01 | 0.0% | $46.83 | $46.84 | $46.82 | 25,564 | |
| $46.83 | +0.005 | 0.0% | $46.84 | $46.84 | $46.82 | 17,769 | |
| $46.82 | -0.01 | 0.0% | $46.86 | $46.87 | $46.82 | 26,254 | |
| $46.83 | +0.02 | 0.0% | $46.91 | $46.91 | $46.80 | 55,609 | |
| $46.81 | +0.02 | 0.0% | $46.82 | $46.84 | $46.79 | 46,329 | |
| $46.79 | -0.01 | 0.0% | $46.80 | $46.81 | $46.78 | 51,552 | |
| $46.80 | -0.01 | 0.0% | $46.78 | $46.81 | $46.78 | 51,638 | |
| $46.81 | +0.03 | +0.1% | $46.81 | $46.83 | $46.80 | 33,692 | |
| $46.78 | -0.025 | -0.1% | $46.80 | $46.80 | $46.77 | 113,621 | |
| $46.81 | -0.001 | 0.0% | $46.80 | $46.82 | $46.79 | 60,634 | |
| $46.81 | +0.071 | +0.2% | $46.80 | $46.82 | $46.79 | 35,303 | |
| $46.74 | -0.16 | -0.3% | $46.75 | $46.75 | $46.73 | 20,078 |
- Ticker
- CBOE:STOT
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
State Street DoubleLine Short Duration Total Return Tactical ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about State Street DoubleLine Short Duration Total Return Tactical ETF.