Stock listing
CBOE:STMX Leverage Shares 2X Long STM Daily ETF Stock
Follow Leverage Shares 2X Long STM Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:STMX
$11.15 USD +0.15 (+1.3%)
Close on Nov 2, 2026
- Day range
- $11.12 – $12.15 USDNov 2, 2026
- Volume
- 8,053 sharesNov 2, 2026
- Traded on an average day
- $59,398 USDMedian day 3,000 shares · last 3 months, Aug 19, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 19, 2026 – Nov 2, 2026 · CBOE:STMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.15 | +0.148 | +1.3% | $11.36 | $12.15 | $11.12 | 8,053 | |
| $11.01 | -1.735 | -13.6% | $11.25 | $11.25 | $10.43 | 10,533 | |
| $12.74 | +0.835 | +7.0% | $11.72 | $12.74 | $11.65 | 4,558 | |
| $11.91 | -0.139 | -1.2% | $12.21 | $12.21 | $11.86 | 3,485 | |
| $12.04 | +1.578 | +15.1% | $11.27 | $12.12 | $11.27 | 7,309 | |
| $10.47 | +0.606 | +6.1% | $10.15 | $10.47 | $10.09 | 867 | |
| $9.859 | -0.056 | -0.6% | $9.74 | $9.859 | $9.67 | 7,429 | |
| $9.916 | -1.711 | -14.7% | $10.80 | $10.80 | $9.916 | 1,255 | |
| $11.63 | +0.777 | +7.2% | $11.44 | $11.71 | $11.37 | 3,608 | |
| $10.85 | +0.16 | +1.5% | $10.89 | $11.12 | $10.85 | 1,034 | |
| $10.69 | +0.04 | +0.4% | $11.01 | $11.03 | $10.69 | 8,305 | |
| $10.65 | -0.60 | -5.3% | $10.99 | $11.04 | $10.65 | 1,065 | |
| $11.25 | -0.15 | -1.3% | $10.59 | $11.25 | $10.32 | 6,420 | |
| $11.40 | -1.401 | -10.9% | $11.97 | $11.97 | $11.30 | 1,784 | |
| $12.80 | -0.513 | -3.9% | $12.65 | $12.80 | $12.65 | 2,335 | |
| $13.31 | -0.845 | -6.0% | $13.51 | $13.61 | $13.31 | 8,475 | |
| $14.16 | -0.35 | -2.4% | $14.60 | $14.60 | $13.64 | 5,000 | |
| $14.51 | -2.14 | -12.9% | $15.70 | $15.70 | $14.30 | 11,900 | |
| $16.65 | -1.48 | -8.2% | $16.54 | $16.84 | $15.41 | 11,200 | |
| $18.13 | +0.60 | +3.4% | $17.57 | $18.42 | $17.57 | 11,900 | |
| $17.53 | +0.25 | +1.4% | $17.06 | $18.16 | $16.65 | 6,100 | |
| $17.28 | +2.06 | +13.5% | $16.59 | $17.33 | $16.50 | 7,900 | |
| $15.22 | +0.15 | +1.0% | $14.90 | $15.26 | $14.88 | 10,500 | |
| $15.07 | +0.05 | +0.3% | $15.02 | $15.07 | $14.83 | 1,500 | |
| $15.02 | +0.26 | +1.8% | $15.12 | $15.40 | $14.94 | 11,900 | |
| $14.76 | +0.43 | +3.0% | $14.58 | $14.78 | $14.54 | 7,400 | |
| $14.33 | +0.16 | +1.1% | $14.09 | $14.40 | $14.09 | 4,900 | |
| $14.17 | -0.40 | -2.7% | $14.00 | $14.25 | $14.00 | 600 | |
| $14.57 | -0.67 | -4.4% | $14.27 | $14.67 | $14.27 | 2,200 | |
| $15.24 | +0.99 | +6.9% | $14.61 | $15.24 | $14.45 | 4,100 | |
| $14.25 | +0.80 | +5.9% | $13.87 | $14.32 | $13.87 | 2,200 | |
| $13.45 | +0.814 | +6.4% | $13.13 | $13.45 | $13.13 | 200 | |
| $12.64 | +0.336 | +2.7% | $12.79 | $12.79 | $12.60 | 2,183 | |
| $12.30 | +0.046 | +0.4% | $12.80 | $12.80 | $12.30 | 600 | |
| $12.25 | +0.028 | +0.2% | $12.55 | $12.68 | $12.25 | 1,947 | |
| $12.23 | -2.023 | -14.2% | $12.34 | $12.43 | $12.23 | 3,817 | |
| $14.25 | +0.30 | +2.2% | $14.47 | $14.51 | $14.25 | 2,600 | |
| $13.95 | -0.40 | -2.8% | $13.55 | $13.95 | $13.55 | 1,700 | |
| $14.35 | -0.17 | -1.2% | $14.65 | $14.65 | $14.34 | 1,500 | |
| $14.52 | -0.19 | -1.3% | $14.77 | $14.77 | $14.52 | 900 | |
| $14.71 | +0.53 | +3.7% | $14.79 | $14.84 | $14.68 | 3,000 | |
| $14.18 | +0.24 | +1.7% | $13.74 | $14.23 | $13.68 | 2,100 | |
| $13.94 | +0.73 | +5.5% | $13.88 | $13.94 | $13.88 | 1,700 | |
| $13.21 | -0.46 | -3.4% | $12.95 | $13.63 | $12.95 | 3,200 | |
| $13.67 | +0.41 | +3.1% | $13.93 | $14.26 | $13.63 | 7,700 | |
| $13.26 | -1.07 | -7.5% | $13.26 | $13.26 | $13.26 | 200 | |
| $14.33 | +0.93 | +6.9% | $14.24 | $14.33 | $14.16 | 4,100 | |
| $13.40 | +0.077 | +0.6% | $13.43 | $13.51 | $13.40 | 3,858 | |
| $13.32 | +0.05 | +0.4% | $13.25 | $13.32 | $13.25 | 1,498 | |
| $13.27 | -0.647 | -4.6% | $13.16 | $13.45 | $13.16 | 2,389 | |
| $13.92 | +0.38 | +2.8% | $14.17 | $14.17 | $13.82 | 2,800 | |
| $13.54 | -0.36 | -2.6% | $13.88 | $13.88 | $13.54 | 2,000 | |
| $13.90 | — | — | $14.61 | $14.62 | $13.90 | 2,000 |
- Ticker
- CBOE:STMX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long STM Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long STM Daily ETF.