Stock listing
CBOE:STLU Volatility Shares 2x Stellar ETF Stock
Follow Volatility Shares 2x Stellar ETF into a list and get an email when it puts out news.
Share price · CBOE:STLU
$12.37 USD -0.22 (-1.7%)
Close on Oct 30, 2026
- Day range
- $12.11 – $13.05 USDOct 30, 2026
- Volume
- 10,800 sharesOct 30, 2026
- Traded on an average day
- $1.06M USDMedian day 14,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:STLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.37 | -0.22 | -1.7% | $12.29 | $13.05 | $12.11 | 10,800 | |
| $12.59 | -0.56 | -4.3% | $13.12 | $13.39 | $12.59 | 11,100 | |
| $13.15 | +0.26 | +2.0% | $12.78 | $13.40 | $12.78 | 60,400 | |
| $12.89 | +0.58 | +4.7% | $12.68 | $13.01 | $12.64 | 5,600 | |
| $12.31 | -1.64 | -11.8% | $12.88 | $13.16 | $12.31 | 33,500 | |
| $13.95 | -0.17 | -1.2% | $14.21 | $14.29 | $13.95 | 1,300 | |
| $14.12 | -1.77 | -11.1% | $14.48 | $14.49 | $13.93 | 59,200 | |
| $15.89 | +0.98 | +6.6% | $15.51 | $16.02 | $15.51 | 3,700 | |
| $14.91 | +0.69 | +4.9% | $14.37 | $15.35 | $14.37 | 6,900 | |
| $14.22 | -0.60 | -4.0% | $14.46 | $14.46 | $14.13 | 2,000 | |
| $14.82 | -1.04 | -6.6% | $15.50 | $15.59 | $14.79 | 5,400 | |
| $15.86 | +0.19 | +1.2% | $14.69 | $15.94 | $14.54 | 17,300 | |
| $15.67 | -1.39 | -8.1% | $16.16 | $16.27 | $15.45 | 17,800 | |
| $17.06 | -0.91 | -5.1% | $17.11 | $17.30 | $16.91 | 13,000 | |
| $17.97 | +0.99 | +5.8% | $18.34 | $18.41 | $17.75 | 11,300 | |
| $16.98 | +0.08 | +0.5% | $17.50 | $17.65 | $16.98 | 10,300 | |
| $16.90 | -1.42 | -7.8% | $18.28 | $18.40 | $16.13 | 21,900 | |
| $18.32 | -2.89 | -13.6% | $19.00 | $19.13 | $18.26 | 238,000 | |
| $21.21 | +0.01 | 0.0% | $21.70 | $21.71 | $21.14 | 7,600 | |
| $21.20 | -0.07 | -0.3% | $23.25 | $23.29 | $20.74 | 593,400 | |
| $21.27 | -1.86 | -8.0% | $24.46 | $24.59 | $21.27 | 18,200 | |
| $23.13 | -1.47 | -6.0% | $23.23 | $23.55 | $22.78 | 9,400 | |
| $24.60 | +1.04 | +4.4% | $24.42 | $24.80 | $23.44 | 31,300 | |
| $23.56 | -1.18 | -4.8% | $26.00 | $26.01 | $23.21 | 13,700 | |
| $24.74 | +1.14 | +4.8% | $24.17 | $26.29 | $22.33 | 55,200 | |
| $23.60 | +1.75 | +8.0% | $24.01 | $24.17 | $22.38 | 86,100 | |
| $21.85 | +2.21 | +11.3% | $19.74 | $22.03 | $19.74 | 16,000 | |
| $19.64 | -2.86 | -12.7% | $22.05 | $22.23 | $19.64 | 23,800 | |
| $22.50 | -0.01 | 0.0% | $22.25 | $23.14 | $21.89 | 77,400 | |
| $22.51 | +3.74 | +19.9% | $22.03 | $22.51 | $20.26 | 62,300 | |
| $18.77 | +1.55 | +9.0% | $17.40 | $18.77 | $17.34 | 45,000 | |
| $17.22 | +1.00 | +6.2% | $16.62 | $17.47 | $16.54 | 68,000 | |
| $16.22 | +0.18 | +1.1% | $15.02 | $16.98 | $14.66 | 640,500 | |
| $16.04 | -2.97 | -15.6% | $19.59 | $19.59 | $15.40 | 541,000 | |
| $19.01 | +2.73 | +16.8% | $18.46 | $19.41 | $18.15 | 25,400 | |
| $16.28 | +0.24 | +1.5% | $16.16 | $17.29 | $16.00 | 257,100 | |
| $16.04 | -0.96 | -5.6% | $15.98 | $16.23 | $15.75 | 124,000 | |
| $17.00 | -1.00 | -5.6% | $18.15 | $18.18 | $17.00 | 91,200 | |
| $18.00 | +1.49 | +9.0% | $18.02 | $19.00 | $17.68 | 50,100 | |
| $16.51 | -1.41 | -7.9% | $16.66 | $16.88 | $16.16 | 159,900 | |
| $17.92 | +2.49 | +16.1% | $16.49 | $17.96 | $16.32 | 59,700 | |
| $15.43 | -0.55 | -3.4% | $15.51 | $15.51 | $15.35 | 9,700 | |
| $15.98 | -0.46 | -2.8% | $16.29 | $16.38 | $15.92 | 4,800 | |
| $16.44 | +0.23 | +1.4% | $15.77 | $16.52 | $15.77 | 68,100 | |
| $16.21 | -1.85 | -10.2% | $17.21 | $17.21 | $16.00 | 7,500 | |
| $18.06 | +1.14 | +6.7% | $17.84 | $18.18 | $17.65 | 69,800 | |
| $16.92 | -1.80 | -9.6% | $17.07 | $17.20 | $16.42 | 9,600 | |
| $18.72 | -0.82 | -4.2% | $18.92 | $19.37 | $18.72 | 14,700 | |
| $19.54 | +0.33 | +1.7% | $20.65 | $20.77 | $19.46 | 19,500 | |
| $19.21 | +2.46 | +14.7% | $19.35 | $19.76 | $18.96 | 20,700 | |
| $16.75 | +2.09 | +14.3% | $17.60 | $18.98 | $16.75 | 24,600 | |
| $14.66 | +1.92 | +15.1% | $13.35 | $14.78 | $13.35 | 10,100 | |
| $12.74 | -0.56 | -4.2% | $12.67 | $12.91 | $12.67 | 3,100 | |
| $13.30 | -0.28 | -2.1% | $13.46 | $13.46 | $13.30 | 2,700 | |
| $13.58 | -0.14 | -1.0% | $13.70 | $13.85 | $13.41 | 6,900 | |
| $13.72 | +0.20 | +1.5% | $13.85 | $13.85 | $13.71 | 1,400 | |
| $13.52 | -0.48 | -3.4% | $14.04 | $14.04 | $13.45 | 8,000 | |
| $14.00 | -0.21 | -1.5% | $13.93 | $14.00 | $13.91 | 800 | |
| $14.21 | +0.13 | +0.9% | $14.16 | $14.21 | $14.06 | 1,400 | |
| $14.08 | +0.30 | +2.2% | $14.02 | $14.21 | $13.72 | 5,600 | |
| $13.78 | -1.29 | -8.6% | $13.59 | $14.15 | $13.55 | 9,000 | |
| $15.07 | -0.50 | -3.2% | $15.09 | $15.09 | $14.84 | 1,900 | |
| $15.57 | -0.38 | -2.4% | $15.64 | $15.66 | $15.33 | 9,700 | |
| $15.95 | +0.13 | +0.8% | $15.97 | $15.97 | $15.84 | 600 | |
| $15.82 | -0.25 | -1.6% | $15.74 | $16.13 | $15.26 | 11,300 | |
| $16.07 | +0.27 | +1.7% | $16.13 | $16.13 | $15.78 | 3,200 |
- Ticker
- CBOE:STLU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Volatility Shares 2x Stellar ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Volatility Shares 2x Stellar ETF.