Stock listing
CBOE:STLR Volatility Shares Stellar ETF Stock
Follow Volatility Shares Stellar ETF into a list and get an email when it puts out news.
Share price · CBOE:STLR
$18.77 USD -0.22 (-1.2%)
Close on Oct 30, 2026
- Day range
- $18.62 – $18.87 USDOct 30, 2026
- Volume
- 3,496 sharesOct 30, 2026
- Traded on an average day
- $53,037 USDMedian day 1,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:STLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.77 | -0.22 | -1.2% | $18.71 | $18.87 | $18.62 | 3,496 | |
| $18.99 | -0.481 | -2.5% | $19.27 | $19.29 | $18.95 | 3,239 | |
| $19.47 | +0.308 | +1.6% | $19.15 | $19.47 | $19.00 | 2,307 | |
| $19.17 | +0.133 | +0.7% | $19.17 | $19.17 | $19.17 | 154 | |
| $19.03 | -0.867 | -4.4% | $19.03 | $19.35 | $18.94 | 5,228 | |
| $19.90 | -0.17 | -0.8% | $20.00 | $20.06 | $19.70 | 1,900 | |
| $20.07 | -1.095 | -5.2% | $20.25 | $20.25 | $20.07 | 800 | |
| $21.16 | +0.665 | +3.2% | $20.95 | $21.31 | $20.90 | 2,223 | |
| $20.50 | +0.45 | +2.2% | $20.06 | $20.68 | $20.06 | 1,500 | |
| $20.05 | -0.43 | -2.1% | $20.00 | $20.10 | $19.99 | 900 | |
| $20.48 | -0.70 | -3.3% | $20.93 | $20.95 | $20.48 | 1,600 | |
| $21.18 | +0.17 | +0.8% | $20.37 | $21.18 | $20.37 | 1,300 | |
| $21.01 | -0.95 | -4.3% | $21.20 | $21.20 | $21.00 | 3,000 | |
| $21.96 | -0.52 | -2.3% | $21.96 | $21.96 | $21.96 | 300 | |
| $22.48 | +0.61 | +2.8% | $22.66 | $22.70 | $22.34 | 1,200 | |
| $21.87 | +0.01 | 0.0% | $22.34 | $22.34 | $21.87 | 700 | |
| $21.86 | -0.87 | -3.8% | $22.70 | $22.70 | $21.30 | 19,100 | |
| $22.73 | -1.45 | -6.0% | $23.19 | $23.19 | $22.71 | 3,300 | |
| $24.18 | -0.19 | -0.8% | $24.57 | $24.67 | $24.18 | 3,100 | |
| $24.37 | -0.16 | -0.7% | $24.92 | $24.92 | $24.18 | 1,800 | |
| $24.53 | -0.79 | -3.1% | $25.91 | $25.91 | $24.40 | 1,600 | |
| $25.32 | -0.65 | -2.5% | $25.41 | $25.41 | $25.14 | 4,800 | |
| $25.97 | +0.33 | +1.3% | $25.54 | $26.02 | $25.54 | 800 | |
| $25.64 | -0.55 | -2.1% | $26.79 | $26.79 | $25.61 | 7,900 | |
| $26.19 | +0.75 | +2.9% | $26.18 | $27.08 | $25.78 | 7,400 | |
| $25.44 | +0.90 | +3.7% | $25.71 | $25.80 | $24.98 | 1,900 | |
| $24.54 | +1.13 | +4.8% | $23.39 | $24.64 | $23.39 | 2,300 | |
| $23.41 | -1.48 | -5.9% | $23.98 | $23.98 | $23.41 | 2,000 | |
| $24.89 | +0.12 | +0.5% | $24.63 | $25.07 | $24.58 | 2,400 | |
| $24.77 | +2.45 | +11.0% | $23.60 | $24.84 | $23.30 | 5,900 | |
| $22.32 | +0.73 | +3.4% | $21.99 | $22.50 | $21.89 | 12,000 | |
| $21.59 | +0.54 | +2.6% | $21.46 | $21.70 | $21.45 | 2,200 | |
| $21.05 | +0.27 | +1.3% | $20.17 | $21.05 | $19.90 | 3,000 | |
| $20.78 | -1.79 | -7.9% | $22.84 | $22.84 | $20.60 | 3,300 | |
| $22.57 | +1.73 | +8.3% | $22.22 | $22.89 | $22.22 | 2,000 | |
| $20.84 | +0.15 | +0.7% | $21.28 | $21.38 | $20.73 | 2,000 | |
| $20.69 | -0.61 | -2.9% | $20.59 | $20.69 | $20.59 | 500 | |
| $21.30 | -0.61 | -2.8% | $21.94 | $21.94 | $21.30 | 600 | |
| $21.91 | +1.01 | +4.8% | $22.03 | $22.36 | $21.79 | 900 | |
| $20.90 | -0.89 | -4.1% | $20.73 | $20.95 | $20.73 | 700 | |
| $21.79 | +1.65 | +8.2% | $20.76 | $21.79 | $20.76 | 1,900 | |
| $20.14 | -0.31 | -1.5% | $20.20 | $20.20 | $20.14 | 700 | |
| $20.45 | -0.23 | -1.1% | $20.44 | $20.45 | $20.44 | 300 | |
| $20.68 | +0.05 | +0.2% | $20.68 | $20.68 | $20.68 | 400 | |
| $20.63 | -1.02 | -4.7% | $21.15 | $21.15 | $20.63 | 1,700 | |
| $21.65 | +0.59 | +2.8% | $21.93 | $22.07 | $21.62 | 4,600 | |
| $21.06 | -1.06 | -4.8% | $21.16 | $21.16 | $20.91 | 1,200 | |
| $22.12 | -0.47 | -2.1% | $22.27 | $22.47 | $22.12 | 6,100 | |
| $22.59 | +0.13 | +0.6% | $23.18 | $23.38 | $22.59 | 5,400 | |
| $22.46 | +1.59 | +7.6% | $22.50 | $22.71 | $22.46 | 1,300 | |
| $20.87 | +1.37 | +7.0% | $21.33 | $22.31 | $20.87 | 3,200 | |
| $19.50 | +1.36 | +7.5% | $19.50 | $19.50 | $19.50 | 500 | |
| $18.14 | -0.39 | -2.1% | $18.19 | $18.19 | $18.14 | 700 | |
| $18.53 | -0.18 | -1.0% | $18.70 | $18.70 | $18.53 | 400 | |
| $18.71 | -0.09 | -0.5% | $18.71 | $18.73 | $18.58 | 500 | |
| $18.80 | +0.13 | +0.7% | $18.89 | $18.89 | $18.80 | 300 | |
| $18.67 | -0.30 | -1.6% | $18.85 | $18.85 | $18.67 | 1,000 | |
| $18.97 | -0.18 | -0.9% | $18.97 | $18.97 | $18.83 | 300 | |
| $19.15 | +0.09 | +0.5% | $19.03 | $19.15 | $19.03 | 2,000 | |
| $19.06 | +0.16 | +0.8% | $18.98 | $19.06 | $18.87 | 400 | |
| $18.90 | -0.75 | -3.8% | $19.04 | $19.04 | $18.90 | 300 | |
| $19.65 | -0.35 | -1.8% | $19.66 | $19.66 | $19.65 | 200 | |
| $20.00 | -0.23 | -1.1% | $20.05 | $20.05 | $19.85 | 800 | |
| $20.23 | +0.09 | +0.4% | $20.25 | $20.25 | $20.08 | 1,200 | |
| $20.14 | -0.22 | -1.1% | $19.86 | $20.17 | $19.86 | 800 | |
| $20.36 | +0.23 | +1.1% | $20.36 | $20.36 | $20.36 | 100 |
- Ticker
- CBOE:STLR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Volatility Shares Stellar ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Volatility Shares Stellar ETF.