Stock listing
CBOE:STLL Leverage Shares 2X Long STRL Daily ETF Stock
Follow Leverage Shares 2X Long STRL Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:STLL
$5.25 USD -0.32 (-5.7%)
Close on Nov 2, 2026
- Day range
- $5.20 – $5.97 USDNov 2, 2026
- Volume
- 22,439 sharesNov 2, 2026
- Traded on an average day
- $314,460 USDMedian day 18,685 shares · last 3 months, Aug 11, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 2, 2026 · CBOE:STLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.25 | -0.32 | -5.7% | $5.82 | $5.97 | $5.197 | 22,439 | |
| $5.57 | -1.04 | -15.7% | $5.92 | $6.185 | $5.35 | 81,130 | |
| $6.61 | -0.556 | -7.8% | $5.97 | $7.959 | $5.91 | 113,258 | |
| $7.167 | +0.737 | +11.5% | $7.03 | $7.19 | $6.51 | 159,479 | |
| $6.43 | +0.25 | +4.1% | $6.46 | $6.56 | $6.185 | 45,365 | |
| $6.18 | +0.13 | +2.1% | $5.82 | $6.63 | $5.82 | 24,738 | |
| $6.05 | -0.60 | -9.0% | $6.42 | $6.42 | $5.75 | 34,195 | |
| $6.65 | -1.62 | -19.6% | $7.62 | $7.62 | $6.32 | 68,998 | |
| $8.27 | +0.05 | +0.6% | $8.93 | $8.93 | $8.19 | 14,257 | |
| $8.22 | -0.44 | -5.1% | $8.42 | $8.585 | $7.705 | 32,216 | |
| $8.66 | -0.04 | -0.5% | $9.255 | $9.275 | $8.66 | 13,415 | |
| $8.70 | -0.92 | -9.6% | $9.85 | $9.85 | $8.62 | 31,395 | |
| $9.62 | -0.31 | -3.1% | $8.99 | $9.73 | $7.965 | 32,030 | |
| $9.93 | -2.29 | -18.7% | $11.75 | $11.79 | $9.75 | 25,320 | |
| $12.22 | -0.151 | -1.2% | $11.96 | $12.63 | $11.27 | 18,685 | |
| $12.37 | -0.649 | -5.0% | $12.70 | $12.85 | $12.10 | 16,915 | |
| $13.02 | -0.25 | -1.9% | $14.00 | $14.00 | $12.82 | 17,100 | |
| $13.27 | -0.78 | -5.6% | $13.65 | $14.01 | $12.26 | 69,400 | |
| $14.05 | -1.78 | -11.2% | $15.02 | $15.02 | $12.86 | 138,400 | |
| $15.83 | +2.14 | +15.6% | $14.33 | $16.31 | $14.33 | 96,300 | |
| $13.69 | -0.58 | -4.1% | $14.44 | $14.44 | $12.90 | 32,600 | |
| $14.27 | +1.53 | +12.0% | $13.05 | $14.33 | $13.05 | 32,000 | |
| $12.74 | +0.60 | +4.9% | $12.20 | $12.75 | $11.75 | 15,400 | |
| $12.14 | -0.62 | -4.9% | $12.39 | $12.64 | $12.07 | 10,500 | |
| $12.76 | +0.37 | +3.0% | $12.95 | $13.28 | $12.41 | 8,000 | |
| $12.39 | -0.80 | -6.1% | $13.03 | $13.16 | $12.07 | 10,400 | |
| $13.19 | -0.11 | -0.8% | $13.64 | $13.68 | $12.87 | 11,400 | |
| $13.30 | +0.08 | +0.6% | $12.39 | $13.58 | $12.33 | 15,700 | |
| $13.22 | -0.21 | -1.6% | $13.19 | $13.53 | $13.01 | 9,300 | |
| $13.43 | +0.13 | +1.0% | $13.08 | $13.58 | $13.08 | 18,300 | |
| $13.30 | -0.28 | -2.1% | $13.73 | $13.89 | $13.30 | 22,300 | |
| $13.58 | +0.66 | +5.1% | $12.96 | $13.58 | $12.70 | 7,800 | |
| $12.92 | +1.12 | +9.5% | $13.30 | $13.30 | $12.09 | 29,000 | |
| $11.80 | +1.08 | +10.1% | $11.45 | $12.13 | $11.28 | 19,000 | |
| $10.72 | -0.62 | -5.5% | $11.22 | $11.41 | $10.72 | 9,300 | |
| $11.34 | -2.00 | -15.0% | $12.50 | $13.05 | $10.86 | 37,600 | |
| $13.34 | +1.25 | +10.3% | $13.17 | $13.62 | $12.12 | 23,900 | |
| $12.09 | -0.57 | -4.5% | $11.81 | $12.26 | $11.58 | 18,800 | |
| $12.66 | -0.25 | -1.9% | $13.16 | $13.16 | $12.33 | 17,400 | |
| $12.91 | +0.66 | +5.4% | $12.69 | $13.20 | $12.35 | 16,100 | |
| $12.25 | +1.30 | +11.9% | $11.94 | $12.37 | $11.76 | 29,700 | |
| $10.95 | +0.17 | +1.6% | $10.65 | $11.19 | $10.53 | 3,800 | |
| $10.78 | +0.02 | +0.2% | $10.92 | $10.92 | $10.45 | 4,500 | |
| $10.76 | -0.67 | -5.9% | $10.52 | $10.97 | $10.48 | 7,400 | |
| $11.43 | -0.11 | -1.0% | $11.71 | $11.71 | $11.07 | 10,400 | |
| $11.54 | -1.86 | -13.9% | $13.34 | $13.34 | $11.40 | 25,800 | |
| $13.40 | +0.46 | +3.6% | $13.60 | $13.60 | $13.11 | 3,500 | |
| $12.94 | +0.528 | +4.3% | $12.30 | $12.94 | $12.30 | 11,300 | |
| $12.41 | -0.507 | -3.9% | $13.75 | $13.75 | $12.13 | 22,110 | |
| $12.92 | -1.141 | -8.1% | $13.35 | $13.35 | $12.42 | 9,833 | |
| $14.06 | -0.22 | -1.5% | $13.95 | $14.45 | $13.85 | 15,900 | |
| $14.28 | -0.74 | -4.9% | $15.37 | $15.37 | $14.12 | 8,700 | |
| $15.02 | -1.22 | -7.5% | $15.88 | $15.88 | $14.17 | 19,600 | |
| $16.24 | -3.11 | -16.1% | $17.82 | $17.82 | $16.24 | 29,841 | |
| $19.35 | +1.58 | +8.9% | $18.60 | $19.57 | $18.29 | 28,063 | |
| $17.77 | +1.40 | +8.6% | $16.66 | $17.78 | $16.50 | 11,600 | |
| $16.37 | +0.22 | +1.4% | $16.33 | $16.55 | $16.11 | 14,000 | |
| $16.15 | +0.88 | +5.8% | $16.38 | $16.88 | $15.99 | 14,100 | |
| $15.27 | — | — | $15.30 | $15.30 | $15.21 | 2,300 |
- Ticker
- CBOE:STLL
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long STRL Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long STRL Daily ETF.