Stock listing
CBOE:STEN iShares Large Cap 10% Target Buffer Sep ETF Stock
Follow iShares Large Cap 10% Target Buffer Sep ETF into a list and get an email when it puts out news.
Share price · CBOE:STEN
$28.28 USD -0.32 (-1.1%)
Close on Oct 30, 2026
- Day range
- $28.20 – $28.40 USDOct 30, 2026
- Volume
- 24,899 sharesOct 30, 2026
- Traded on an average day
- $504,475 USDMedian day 2,678 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:STEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.28 | -0.319 | -1.1% | $28.40 | $28.40 | $28.20 | 24,899 | |
| $28.60 | -0.081 | -0.3% | $28.58 | $28.60 | $28.56 | 2,555 | |
| $28.68 | +0.074 | +0.3% | $28.67 | $28.68 | $28.67 | 3,097 | |
| $28.61 | +0.118 | +0.4% | $28.52 | $28.61 | $28.52 | 4,685 | |
| $28.49 | +0.129 | +0.5% | $28.51 | $28.52 | $28.49 | 376 | |
| $28.36 | -0.071 | -0.2% | $28.36 | $28.44 | $28.36 | 3,700 | |
| $28.43 | -0.27 | -0.9% | $28.54 | $28.54 | $28.38 | 3,600 | |
| $28.70 | +0.14 | +0.5% | $28.68 | $28.70 | $28.62 | 23,200 | |
| $28.56 | +0.02 | +0.1% | $28.62 | $28.65 | $28.56 | 430,860 | |
| $28.54 | +0.117 | +0.4% | $28.55 | $28.56 | $28.53 | 5,748 | |
| $28.42 | -0.211 | -0.7% | $28.67 | $28.67 | $28.41 | 34,800 | |
| $28.63 | +0.064 | +0.2% | $28.50 | $28.63 | $28.50 | 2,200 | |
| $28.57 | -0.24 | -0.8% | $28.65 | $28.65 | $28.53 | 76,100 | |
| $28.81 | +0.01 | 0.0% | $28.79 | $28.81 | $28.77 | 29,086 | |
| $28.80 | +0.018 | +0.1% | $28.79 | $28.80 | $28.77 | 41,920 | |
| $28.78 | +0.117 | +0.4% | $28.72 | $28.78 | $28.72 | 2,900 | |
| $28.67 | -0.078 | -0.3% | $28.71 | $28.73 | $28.62 | 45,900 | |
| $28.74 | -0.029 | -0.1% | $28.72 | $28.74 | $28.69 | 4,600 | |
| $28.77 | +0.118 | +0.4% | $28.76 | $28.82 | $28.76 | 13,800 | |
| $28.65 | +0.094 | +0.3% | $28.58 | $28.70 | $28.58 | 3,800 | |
| $28.56 | +0.119 | +0.4% | $28.59 | $28.62 | $28.53 | 31,700 | |
| $28.44 | +0.031 | +0.1% | $28.46 | $28.48 | $28.30 | 20,700 | |
| $28.41 | 0.00 | 0.0% | $28.57 | $28.65 | $28.36 | 117,400 | |
| $28.41 | -0.05 | -0.2% | $28.46 | $28.48 | $28.38 | 43,500 | |
| $28.46 | -0.20 | -0.7% | $28.55 | $28.70 | $28.46 | 24,200 | |
| $28.66 | +0.14 | +0.5% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.52 | -0.01 | 0.0% | $28.48 | $28.52 | $28.46 | 1,200 | |
| $28.53 | -0.18 | -0.6% | $28.53 | $28.53 | $28.53 | 100 | |
| $28.71 | -0.025 | -0.1% | $28.71 | $28.71 | $28.71 | 100 | |
| $28.74 | +0.391 | +1.4% | $28.62 | $28.74 | $28.62 | 100 | |
| $28.34 | +0.025 | +0.1% | $28.32 | $28.34 | $28.32 | 300 | |
| $28.32 | +0.327 | +1.2% | $28.27 | $28.32 | $28.26 | 19,200 | |
| $27.99 | -0.109 | -0.4% | $28.21 | $28.21 | $27.84 | 4,900 | |
| $28.10 | -0.137 | -0.5% | $28.29 | $28.29 | $28.10 | 1,079 | |
| $28.24 | -0.117 | -0.4% | $28.24 | $28.24 | $28.24 | 34 | |
| $28.36 | +0.25 | +0.9% | $28.37 | $28.37 | $28.36 | 1,100 | |
| $28.11 | -0.15 | -0.5% | $28.13 | $28.13 | $28.11 | 1,500 | |
| $28.26 | -0.116 | -0.4% | $28.33 | $28.33 | $28.26 | 400 | |
| $28.37 | -0.108 | -0.4% | $28.41 | $28.41 | $28.37 | 242 | |
| $28.48 | -0.061 | -0.2% | $28.48 | $28.48 | $28.48 | 100 | |
| $28.54 | +0.215 | +0.8% | $28.46 | $28.54 | $28.46 | 4,800 | |
| $28.33 | +0.128 | +0.5% | $28.23 | $28.34 | $28.22 | 20,800 | |
| $28.20 | -0.179 | -0.6% | $28.29 | $28.30 | $28.19 | 5,800 | |
| $28.38 | -0.034 | -0.1% | $28.35 | $28.38 | $28.32 | 5,300 | |
| $28.41 | -0.025 | -0.1% | $28.42 | $28.42 | $28.41 | 10,500 | |
| $28.44 | +0.131 | +0.5% | $28.40 | $28.44 | $28.40 | 700 | |
| $28.30 | +0.009 | 0.0% | $28.32 | $28.32 | $28.30 | 900 | |
| $28.30 | +0.07 | +0.2% | $28.30 | $28.30 | $28.30 | 65 | |
| $28.23 | -0.039 | -0.1% | $28.28 | $28.28 | $28.23 | 133 | |
| $28.26 | +0.089 | +0.3% | $28.26 | $28.26 | $28.26 | 100 | |
| $28.18 | -0.15 | -0.5% | $28.26 | $28.26 | $28.18 | 500 | |
| $28.33 | +0.04 | +0.1% | $28.33 | $28.33 | $28.33 | 200 | |
| $28.29 | -0.101 | -0.4% | $28.29 | $28.29 | $28.29 | 100 | |
| $28.39 | -0.044 | -0.2% | $28.39 | $28.39 | $28.39 | 100 | |
| $28.43 | -0.005 | 0.0% | $28.48 | $28.48 | $28.43 | 2,000 | |
| $28.44 | +0.099 | +0.3% | $28.41 | $28.44 | $28.41 | 400 | |
| $28.34 | +0.056 | +0.2% | $28.34 | $28.34 | $28.34 | 100 | |
| $28.28 | -0.03 | -0.1% | $28.34 | $28.34 | $28.28 | 6,416 | |
| $28.31 | -0.007 | 0.0% | $28.35 | $28.35 | $28.31 | 6,367 | |
| $28.32 | +0.102 | +0.4% | $28.29 | $28.32 | $28.29 | 700 | |
| $28.22 | -0.024 | -0.1% | $28.22 | $28.22 | $28.22 | 100 | |
| $28.24 | +0.007 | 0.0% | $28.29 | $28.29 | $28.23 | 71,300 | |
| $28.23 | +0.267 | +1.0% | $28.15 | $28.25 | $28.15 | 2,800 | |
| $27.97 | +0.243 | +0.9% | $27.87 | $27.97 | $27.87 | 1,500 | |
| $27.72 | +0.201 | +0.7% | $27.72 | $27.72 | $27.72 | 100 | |
| $27.52 | +0.35 | +1.3% | $27.45 | $27.52 | $27.45 | 300 |
- Ticker
- CBOE:STEN
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares Large Cap 10% Target Buffer Sep ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Large Cap 10% Target Buffer Sep ETF.