Stock listing
CBOE:STBF Performance Trust Short Term Bond ETF Stock
Follow Performance Trust Short Term Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:STBF
$25.02 USD +0.04 (+0.1%)
Close on Oct 30, 2026
- Day range
- $24.99 – $25.02 USDOct 30, 2026
- Volume
- 21,463 sharesOct 30, 2026
- Traded on an average day
- $1.32M USDMedian day 23,355 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:STBF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.02 | +0.035 | +0.1% | $25.00 | $25.02 | $24.99 | 21,463 | |
| $24.98 | +0.03 | +0.1% | $24.96 | $24.99 | $24.96 | 17,244 | |
| $24.95 | -0.02 | -0.1% | $24.98 | $24.98 | $24.95 | 19,970 | |
| $24.97 | -0.02 | -0.1% | $24.97 | $24.97 | $24.96 | 10,577 | |
| $24.99 | 0.00 | 0.0% | $25.00 | $25.02 | $24.96 | 20,522 | |
| $24.99 | +0.01 | 0.0% | $25.01 | $25.02 | $24.97 | 65,252 | |
| $24.98 | +0.08 | +0.3% | $24.90 | $24.98 | $24.90 | 12,008 | |
| $24.90 | -0.03 | -0.1% | $24.91 | $24.91 | $24.89 | 22,023 | |
| $24.93 | -0.015 | -0.1% | $24.91 | $24.94 | $24.91 | 39,140 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $25.01 | $24.92 | 11,037 | |
| $24.94 | -0.085 | -0.3% | $24.94 | $24.95 | $24.92 | 20,322 | |
| $25.02 | +0.06 | +0.2% | $24.97 | $25.03 | $24.96 | 43,779 | |
| $24.96 | -0.01 | 0.0% | $24.97 | $24.97 | $24.88 | 30,920 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.98 | $24.95 | 19,962 | |
| $24.96 | +0.005 | 0.0% | $24.97 | $24.97 | $24.95 | 25,870 | |
| $24.96 | -0.005 | 0.0% | $24.97 | $24.97 | $24.94 | 81,248 | |
| $24.96 | +0.02 | +0.1% | $24.91 | $24.96 | $24.91 | 26,401 | |
| $24.94 | +0.03 | +0.1% | $24.96 | $24.96 | $24.89 | 54,102 | |
| $24.91 | +0.03 | +0.1% | $24.90 | $24.93 | $24.87 | 32,633 | |
| $24.88 | 0.00 | 0.0% | $24.89 | $24.91 | $24.88 | 11,853 | |
| $24.88 | -0.02 | -0.1% | $24.90 | $24.92 | $24.88 | 28,697 | |
| $24.90 | +0.03 | +0.1% | $24.88 | $24.90 | $24.87 | 1,575,877 | |
| $24.87 | +0.02 | +0.1% | $24.92 | $24.92 | $24.87 | 121,509 | |
| $24.85 | -0.03 | -0.1% | $24.87 | $24.88 | $24.84 | 59,245 | |
| $24.88 | -0.005 | 0.0% | $24.91 | $24.95 | $24.87 | 100,492 | |
| $24.89 | -0.005 | 0.0% | $24.89 | $24.90 | $24.87 | 14,163 | |
| $24.89 | -0.03 | -0.1% | $24.90 | $24.93 | $24.88 | 54,864 | |
| $24.92 | -0.09 | -0.4% | $25.04 | $25.04 | $24.92 | 30,404 | |
| $25.01 | -0.015 | -0.1% | $25.00 | $25.02 | $25.00 | 16,713 | |
| $25.03 | +0.035 | +0.1% | $25.02 | $25.03 | $25.01 | 6,196 | |
| $24.99 | -0.025 | -0.1% | $25.01 | $25.01 | $24.98 | 34,841 | |
| $25.02 | +0.005 | 0.0% | $24.99 | $25.02 | $24.98 | 44,739 | |
| $25.01 | -0.14 | -0.6% | $25.00 | $25.01 | $24.99 | 40,600 | |
| $25.15 | -0.01 | 0.0% | $25.15 | $25.15 | $25.14 | 17,621 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.17 | $25.14 | 37,446 | |
| $25.16 | -0.01 | 0.0% | $25.17 | $25.17 | $25.16 | 35,058 | |
| $25.17 | -0.06 | -0.2% | $25.25 | $25.25 | $25.15 | 48,252 | |
| $25.23 | -0.04 | -0.2% | $25.22 | $25.23 | $25.22 | 32,006 | |
| $25.27 | +0.02 | +0.1% | $25.25 | $25.27 | $25.25 | 5,835 | |
| $25.25 | +0.02 | +0.1% | $25.27 | $25.27 | $25.23 | 12,775 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.21 | 26,910 | |
| $25.22 | +0.015 | +0.1% | $25.22 | $25.23 | $25.21 | 23,994 | |
| $25.21 | -0.055 | -0.2% | $25.21 | $25.21 | $25.20 | 13,539 | |
| $25.26 | +0.005 | 0.0% | $25.25 | $25.26 | $25.24 | 12,766 | |
| $25.26 | -0.015 | -0.1% | $25.26 | $25.28 | $25.25 | 5,016 | |
| $25.27 | +0.025 | +0.1% | $25.24 | $25.29 | $25.24 | 29,890 | |
| $25.25 | +0.005 | 0.0% | $25.27 | $25.27 | $25.24 | 20,177 | |
| $25.24 | +0.02 | +0.1% | $25.20 | $25.24 | $25.20 | 7,811 | |
| $25.22 | +0.005 | 0.0% | $25.20 | $25.23 | $25.20 | 16,805 | |
| $25.22 | -0.015 | -0.1% | $25.22 | $25.22 | $25.21 | 52,159 | |
| $25.23 | +0.01 | 0.0% | $25.21 | $25.23 | $25.21 | 32,650 | |
| $25.22 | +0.04 | +0.2% | $25.20 | $25.23 | $25.20 | 33,603 | |
| $25.18 | -0.025 | -0.1% | $25.21 | $25.21 | $25.17 | 13,886 | |
| $25.21 | +0.005 | 0.0% | $25.20 | $25.21 | $25.20 | 22,715 | |
| $25.20 | -0.08 | -0.3% | $25.22 | $25.22 | $25.19 | 17,597 | |
| $25.28 | +0.03 | +0.1% | $25.25 | $25.28 | $25.24 | 37,711 | |
| $25.25 | +0.005 | 0.0% | $25.28 | $25.28 | $25.21 | 15,990 | |
| $25.25 | -0.004 | 0.0% | $25.24 | $25.25 | $25.22 | 38,757 | |
| $25.25 | +0.019 | +0.1% | $25.25 | $25.27 | $25.24 | 45,696 | |
| $25.23 | -0.015 | -0.1% | $25.23 | $25.24 | $25.22 | 5,941 | |
| $25.25 | -0.005 | 0.0% | $25.26 | $25.26 | $25.24 | 19,065 | |
| $25.25 | +0.04 | +0.2% | $25.32 | $25.32 | $25.22 | 28,646 | |
| $25.21 | +0.02 | +0.1% | $25.20 | $25.21 | $25.18 | 7,841 | |
| $25.19 | +0.015 | +0.1% | $25.17 | $25.19 | $25.17 | 21,579 | |
| $25.18 | -0.015 | -0.1% | $25.19 | $25.19 | $25.17 | 13,496 | |
| $25.19 | -0.02 | -0.1% | $25.21 | $25.21 | $25.18 | 7,366 |
- Ticker
- CBOE:STBF
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Performance Trust Short Term Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Performance Trust Short Term Bond ETF.