Stock listing
CBOE:SSK REX-Osprey SOL + Staking ETF Stock
Follow REX-Osprey SOL + Staking ETF into a list and get an email when it puts out news.
Share price · CBOE:SSK
$12.75 USD -0.68 (-5.1%)
Close on Oct 30, 2026
- Day range
- $12.63 – $12.92 USDOct 30, 2026
- Volume
- 74,838 sharesOct 30, 2026
- Traded on an average day
- $727,489 USDMedian day 32,264 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:SSK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.75 | -0.68 | -5.1% | $12.92 | $12.92 | $12.63 | 74,838 | |
| $13.43 | -0.41 | -3.0% | $13.53 | $13.86 | $13.43 | 12,067 | |
| $13.84 | +0.22 | +1.6% | $13.64 | $13.90 | $13.57 | 13,435 | |
| $13.62 | +0.06 | +0.4% | $13.56 | $13.64 | $13.51 | 14,294 | |
| $13.56 | -0.42 | -3.0% | $13.58 | $13.85 | $13.52 | 18,221 | |
| $13.98 | -0.01 | -0.1% | $14.00 | $14.15 | $13.89 | 23,351 | |
| $13.99 | -0.65 | -4.4% | $14.04 | $14.12 | $13.93 | 11,409 | |
| $14.64 | +0.32 | +2.2% | $14.43 | $14.65 | $14.34 | 16,898 | |
| $14.32 | +0.27 | +1.9% | $14.00 | $14.55 | $14.00 | 14,313 | |
| $14.05 | +0.09 | +0.6% | $14.25 | $14.25 | $13.95 | 10,679 | |
| $13.96 | -0.35 | -2.4% | $14.26 | $14.33 | $13.82 | 21,111 | |
| $14.31 | +0.19 | +1.3% | $13.69 | $14.31 | $13.65 | 32,827 | |
| $14.12 | -0.40 | -2.8% | $14.32 | $14.39 | $14.05 | 26,609 | |
| $14.52 | -0.09 | -0.6% | $14.33 | $14.60 | $14.33 | 24,280 | |
| $14.61 | -0.03 | -0.2% | $14.78 | $14.89 | $14.41 | 18,697 | |
| $14.64 | -0.09 | -0.6% | $14.78 | $14.90 | $14.56 | 9,800 | |
| $14.73 | -0.86 | -5.5% | $15.20 | $15.21 | $14.29 | 40,900 | |
| $15.59 | -0.77 | -4.7% | $15.64 | $15.78 | $15.53 | 35,700 | |
| $16.36 | +0.19 | +1.2% | $16.16 | $16.40 | $16.16 | 42,500 | |
| $16.17 | +0.22 | +1.4% | $16.21 | $16.35 | $16.03 | 45,700 | |
| $15.95 | -0.01 | -0.1% | $16.60 | $16.60 | $15.90 | 19,700 | |
| $15.96 | +0.161 | +1.0% | $15.77 | $15.98 | $15.75 | 10,300 | |
| $15.80 | -0.161 | -1.0% | $16.46 | $16.47 | $15.76 | 19,500 | |
| $15.96 | -0.015 | -0.1% | $16.25 | $16.36 | $15.84 | 26,100 | |
| $15.98 | -0.465 | -2.8% | $16.15 | $16.28 | $15.93 | 54,800 | |
| $16.44 | +0.65 | +4.1% | $16.13 | $16.58 | $16.05 | 65,600 | |
| $15.79 | +0.28 | +1.8% | $15.42 | $15.88 | $15.42 | 24,400 | |
| $15.51 | -0.45 | -2.8% | $15.79 | $15.82 | $15.29 | 66,000 | |
| $15.96 | -0.014 | -0.1% | $15.83 | $16.06 | $15.69 | 31,700 | |
| $15.97 | +0.504 | +3.3% | $15.87 | $16.06 | $15.75 | 68,500 | |
| $15.47 | +1.84 | +13.5% | $14.37 | $15.47 | $14.30 | 51,700 | |
| $13.63 | +0.39 | +2.9% | $13.60 | $13.72 | $13.46 | 26,000 | |
| $13.24 | +0.02 | +0.2% | $13.07 | $13.28 | $13.00 | 22,300 | |
| $13.22 | -0.73 | -5.2% | $13.62 | $13.67 | $12.93 | 50,600 | |
| $13.95 | +0.17 | +1.2% | $13.60 | $14.00 | $13.60 | 25,200 | |
| $13.78 | +0.36 | +2.7% | $13.64 | $14.17 | $13.57 | 23,500 | |
| $13.42 | -0.40 | -2.9% | $13.36 | $13.51 | $13.35 | 43,500 | |
| $13.82 | -0.10 | -0.7% | $14.09 | $14.09 | $13.80 | 27,000 | |
| $13.92 | +0.19 | +1.4% | $13.88 | $14.10 | $13.67 | 79,200 | |
| $13.73 | -0.45 | -3.2% | $13.73 | $13.75 | $13.58 | 28,300 | |
| $14.18 | +0.82 | +6.1% | $13.65 | $14.22 | $13.60 | 43,000 | |
| $13.36 | -0.12 | -0.9% | $13.28 | $13.43 | $13.21 | 519,200 | |
| $13.48 | -0.50 | -3.6% | $13.79 | $13.82 | $13.39 | 42,100 | |
| $13.98 | +0.01 | +0.1% | $13.91 | $14.13 | $13.76 | 49,700 | |
| $13.97 | -0.87 | -5.9% | $14.14 | $14.51 | $13.82 | 517,200 | |
| $14.84 | +1.763 | +13.5% | $14.16 | $14.85 | $14.11 | 155,300 | |
| $13.08 | -0.158 | -1.2% | $12.96 | $13.13 | $12.90 | 25,900 | |
| $13.24 | +0.145 | +1.1% | $13.12 | $13.36 | $13.01 | 37,000 | |
| $13.09 | +0.82 | +6.7% | $13.00 | $13.19 | $12.78 | 97,100 | |
| $12.27 | +0.49 | +4.2% | $12.24 | $12.46 | $12.16 | 70,700 | |
| $11.78 | +0.66 | +5.9% | $11.74 | $11.87 | $11.65 | 61,400 | |
| $11.12 | +0.69 | +6.6% | $10.58 | $11.15 | $10.57 | 104,300 | |
| $10.43 | +0.206 | +2.0% | $10.25 | $10.44 | $10.25 | 23,700 | |
| $10.22 | +0.109 | +1.1% | $10.15 | $10.27 | $10.15 | 33,800 | |
| $10.12 | -0.151 | -1.5% | $10.18 | $10.21 | $10.06 | 144,500 | |
| $10.27 | +0.056 | +0.5% | $10.25 | $10.33 | $10.16 | 20,700 | |
| $10.21 | +0.005 | 0.0% | $10.31 | $10.31 | $10.16 | 35,800 | |
| $10.21 | -0.06 | -0.6% | $10.25 | $10.25 | $10.07 | 23,400 | |
| $10.27 | +0.291 | +2.9% | $10.34 | $10.34 | $10.20 | 37,500 | |
| $9.974 | +0.15 | +1.5% | $9.95 | $10.02 | $9.87 | 37,400 | |
| $9.824 | -0.226 | -2.2% | $9.84 | $9.91 | $9.80 | 31,000 | |
| $10.05 | +0.044 | +0.4% | $9.94 | $10.05 | $9.89 | 19,900 | |
| $10.01 | +0.036 | +0.4% | $9.95 | $10.03 | $9.905 | 25,500 | |
| $9.97 | +0.095 | +1.0% | $9.77 | $9.995 | $9.77 | 75,900 | |
| $9.875 | -0.195 | -1.9% | $9.96 | $9.96 | $9.801 | 58,100 | |
| $10.07 | +0.25 | +2.5% | $10.03 | $10.08 | $10.00 | 36,100 |
- Ticker
- CBOE:SSK
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
REX-Osprey SOL + Staking ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about REX-Osprey SOL + Staking ETF.